|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 375.04 | 375.04 | 0.23 | 664,688 | 2,492,430 | 18 |
| 15/05/2024 | 374.17 | 374.17 | 0.25 | 488,543 | 1,827,278 | 20 |
| 12/05/2024 | 373.22 | 373.22 | 0.04 | 80,856 | 301,837 | 9 |
| 09/05/2024 | 373.07 | 373.07 | -0.01 | 221,344 | 826,496 | 13 |
| 08/05/2024 | 373.10 | 373.10 | -0.02 | 149,058 | 556,435 | 12 |
| 07/05/2024 | 373.16 | 373.16 | 0.15 | 73,763 | 275,290 | 9 |
| 06/05/2024 | 372.61 | 372.61 | -0.10 | 161,486 | 602,030 | 5 |
| 05/05/2024 | 373.00 | 373.00 | 0.14 | 167,468 | 624,958 | 6 |
| 02/05/2024 | 372.46 | 372.46 | 0.13 | 25,254 | 94,065 | 2 |
| 01/05/2024 | 371.97 | 371.97 | -0.06 | 98,115 | 365,065 | 5 |
| 30/04/2024 | 372.21 | 372.21 | -0.06 | 29,352 | 109,309 | 4 |
| 25/04/2024 | 372.42 | 372.42 | | | | |
| 24/04/2024 | 372.42 | 372.42 | 0.31 | 15,000 | 55,863 | 1 |
| 21/04/2024 | 371.27 | 371.27 | 0.15 | 8,083 | 30,010 | 2 |
| 18/04/2024 | 370.71 | 370.71 | 0.08 | 88,300 | 327,337 | 3 |
| 17/04/2024 | 370.43 | 370.43 | -0.09 | 6,749 | 25,000 | 1 |
| 16/04/2024 | 370.78 | 370.78 | | | | |
| 15/04/2024 | 370.78 | 370.78 | | | | |
| 14/04/2024 | 370.78 | 370.78 | 0.09 | 13,500 | 50,055 | 1 |
| 11/04/2024 | 370.45 | 370.45 | -0.22 | 17,561 | 65,115 | 2 |
| 10/04/2024 | 371.25 | 371.25 | | | | |
| 09/04/2024 | 371.25 | 371.25 | 0.01 | 53,872 | 200,000 | 1 |
| 08/04/2024 | 371.21 | 371.21 | 0.22 | 43,123 | 160,109 | 3 |
| 07/04/2024 | 370.40 | 370.40 | | | | |
| 04/04/2024 | 370.40 | 370.40 | 0.01 | 105,400 | 390,402 | 3 |
| 03/04/2024 | 370.36 | 370.36 | 0.09 | 32,379 | 119,953 | 4 |
| 02/04/2024 | 370.02 | 370.02 | -0.04 | 14,878 | 55,051 | 2 |
| 01/04/2024 | 370.16 | 370.16 | 0.12 | 89,247 | 330,703 | 5 |
| 31/03/2024 | 369.70 | 369.70 | 0.05 | 10,825 | 40,020 | 1 |
| 28/03/2024 | 369.50 | 369.50 | | 5,000 | 18,475 | 1 |
| 27/03/2024 | 369.51 | 369.51 | 0.01 | 24,354 | 89,995 | 2 |
| 26/03/2024 | 369.49 | 369.49 | -0.34 | 35,651 | 131,742 | 2 |
| 25/03/2024 | 370.74 | 370.74 | -0.02 | 45,592 | 169,014 | 3 |
| 21/03/2024 | 370.83 | 370.83 | 0.17 | 177,245 | 657,460 | 8 |
| 20/03/2024 | 370.21 | 370.21 | 0.16 | 60,502 | 223,868 | 4 |
| 19/03/2024 | 369.61 | 369.61 | 0.17 | 8,268 | 30,560 | 2 |
| 18/03/2024 | 369.00 | 369.00 | 0.14 | 53,947 | 199,064 | 7 |
| 17/03/2024 | 368.49 | 368.49 | -0.07 | 24,554 | 90,496 | 2 |
| 14/03/2024 | 368.74 | 368.74 | | | | |
| 13/03/2024 | 368.74 | 368.74 | 0.23 | 19,027 | 70,158 | 2 |
| 12/03/2024 | 367.89 | 367.89 | -0.24 | 79,601 | 292,983 | 8 |
| 11/03/2024 | 368.76 | 368.76 | 0.20 | 21,421 | 78,993 | 2 |
| 10/03/2024 | 368.02 | 368.02 | | | | |
| 07/03/2024 | 368.02 | 368.02 | 0.01 | 38,074 | 140,089 | 4 |
| 06/03/2024 | 367.97 | 367.97 | -0.01 | 41,167 | 151,588 | 5 |
| 05/03/2024 | 368.00 | 368.00 | 0.17 | 49,673 | 182,808 | 5 |
| 04/03/2024 | 367.36 | 367.36 | -0.11 | 115,026 | 422,571 | 3 |
| 03/03/2024 | 367.76 | 367.76 | 0.19 | 25,157 | 92,517 | 2 |
| 29/02/2024 | 367.06 | 367.06 | -0.03 | 39,934 | 146,583 | 2 |
| 28/02/2024 | 367.18 | 367.18 | -0.04 | 31,036 | 113,960 | 2 |
|