|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,045.40 | 1,045.40 | | | | |
| 07/05/2024 | 1,045.40 | 1,045.40 | | | | |
| 06/05/2024 | 1,045.40 | 1,045.40 | | 11,000 | 114,994 | 1 |
| 05/05/2024 | 1,045.40 | 1,045.40 | 0.06 | 92,216 | 964,026 | 4 |
| 02/05/2024 | 1,044.76 | 1,044.76 | | | | |
| 01/05/2024 | 1,044.76 | 1,044.76 | | 100,000 | 1,044,760 | 2 |
| 30/04/2024 | 1,044.74 | 1,044.74 | 0.10 | 4,305 | 44,976 | 2 |
| 25/04/2024 | 1,043.71 | 1,043.71 | | 43 | 449 | 1 |
| 24/04/2024 | 1,043.71 | 1,043.71 | | | | |
| 21/04/2024 | 1,043.71 | 1,043.71 | 0.10 | 4,309 | 44,973 | 2 |
| 18/04/2024 | 1,042.64 | 1,042.64 | | 55,000 | 573,452 | 2 |
| 17/04/2024 | 1,042.64 | 1,042.64 | 0.01 | 31,000 | 323,218 | 4 |
| 16/04/2024 | 1,042.55 | 1,042.55 | | 126,000 | 1,313,596 | 7 |
| 15/04/2024 | 1,042.53 | 1,042.53 | | | | |
| 14/04/2024 | 1,042.53 | 1,042.53 | 0.04 | 102,200 | 1,065,498 | 3 |
| 11/04/2024 | 1,042.09 | 1,042.09 | 0.05 | 1,480 | 15,423 | 2 |
| 10/04/2024 | 1,041.55 | 1,041.55 | | | | |
| 09/04/2024 | 1,041.55 | 1,041.55 | 0.08 | 2,158 | 22,477 | 1 |
| 08/04/2024 | 1,040.76 | 1,040.76 | | | | |
| 07/04/2024 | 1,040.76 | 1,040.76 | | | | |
| 04/04/2024 | 1,040.76 | 1,040.76 | | 15,000 | 156,114 | 2 |
| 03/04/2024 | 1,040.73 | 1,040.73 | | | | |
| 02/04/2024 | 1,040.73 | 1,040.73 | | 10,000 | 104,073 | 1 |
| 01/04/2024 | 1,040.73 | 1,040.73 | | 1,440 | 14,987 | 1 |
| 31/03/2024 | 1,040.70 | 1,040.70 | 0.07 | 9,320 | 97,022 | 4 |
| 28/03/2024 | 1,039.93 | 1,039.93 | | 480 | 4,992 | 1 |
| 27/03/2024 | 1,039.89 | 1,039.89 | | | | |
| 26/03/2024 | 1,039.89 | 1,039.89 | | 1,000 | 10,399 | 1 |
| 25/03/2024 | 1,039.89 | 1,039.89 | | | | |
| 21/03/2024 | 1,039.89 | 1,039.89 | | | | |
| 20/03/2024 | 1,039.89 | 1,039.89 | | | | |
| 19/03/2024 | 1,039.89 | 1,039.89 | 0.09 | 2,000 | 20,798 | 2 |
| 18/03/2024 | 1,039.00 | 1,039.00 | | | | |
| 17/03/2024 | 1,039.00 | 1,039.00 | | | | |
| 14/03/2024 | 1,039.00 | 1,039.00 | | | | |
| 13/03/2024 | 1,039.00 | 1,039.00 | 0.02 | 501,000 | 5,205,385 | 10 |
| 12/03/2024 | 1,038.79 | 1,038.79 | | | | |
| 11/03/2024 | 1,038.79 | 1,038.79 | | | | |
| 10/03/2024 | 1,038.79 | 1,038.79 | 0.10 | 4,328 | 44,959 | 2 |
| 07/03/2024 | 1,037.80 | 1,037.80 | | | | |
| 06/03/2024 | 1,037.80 | 1,037.80 | | | | |
| 05/03/2024 | 1,037.80 | 1,037.80 | 0.04 | 47,768 | 495,736 | 4 |
| 04/03/2024 | 1,037.39 | 1,037.39 | | | | |
| 03/03/2024 | 1,037.39 | 1,037.39 | | 10,000 | 103,739 | 1 |
| 29/02/2024 | 1,037.39 | 1,037.39 | 0.01 | 797,100 | 8,268,773 | 7 |
| 28/02/2024 | 1,037.24 | 1,037.24 | | | | |
| 26/02/2024 | 1,037.24 | 1,037.24 | | | | |
| 25/02/2024 | 1,037.24 | 1,037.24 | 0.08 | 2,790 | 28,939 | 2 |
| 22/02/2024 | 1,036.46 | 1,036.46 | | | | |
| 21/02/2024 | 1,036.46 | 1,036.46 | 0.07 | 500 | 5,182 | 1 |
|