|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.72 | 105.72 | | | | |
08/05/2024 | 105.72 | 105.72 | | | | |
07/05/2024 | 105.72 | 105.72 | | | | |
06/05/2024 | 105.72 | 105.72 | -0.20 | 212,638 | 225,098 | 8 |
05/05/2024 | 105.93 | 105.93 | 1.33 | 39,172 | 41,475 | 5 |
02/05/2024 | 104.54 | 104.54 | | | | |
01/05/2024 | 104.54 | 104.54 | | | | |
30/04/2024 | 104.54 | 104.54 | | | | |
25/04/2024 | 104.54 | 104.54 | | | | |
24/04/2024 | 104.54 | 104.54 | | | | |
21/04/2024 | 104.54 | 104.54 | | | | |
18/04/2024 | 104.54 | 104.54 | | | | |
17/04/2024 | 104.54 | 104.54 | 0.25 | 89,690 | 94,620 | 8 |
16/04/2024 | 104.28 | 104.28 | | | | |
15/04/2024 | 104.28 | 104.28 | 0.22 | 94,606 | 99,437 | 9 |
14/04/2024 | 104.05 | 104.05 | 0.15 | 79,124 | 83,088 | 8 |
11/04/2024 | 103.89 | 103.89 | | | | |
10/04/2024 | 103.89 | 103.89 | | 31,000 | 32,206 | 1 |
09/04/2024 | 103.89 | 103.89 | | | | |
08/04/2024 | 103.89 | 103.89 | 0.26 | 48,000 | 49,866 | 3 |
07/04/2024 | 103.62 | 103.62 | 0.18 | 72,255 | 75,399 | 8 |
04/04/2024 | 103.43 | 103.43 | 0.59 | 186,366 | 192,968 | 17 |
03/04/2024 | 102.82 | 102.82 | 0.21 | 5,000 | 5,141 | 1 |
02/04/2024 | 102.60 | 102.60 | 0.39 | 2,119 | 2,174 | 1 |
01/04/2024 | 102.20 | 102.20 | | | | |
31/03/2024 | 102.20 | 102.20 | 0.88 | 18,000 | 18,396 | 2 |
28/03/2024 | 101.31 | 101.31 | -0.09 | 21,119 | 21,397 | 4 |
27/03/2024 | 101.40 | 101.40 | -0.11 | 234,888 | 238,181 | 7 |
26/03/2024 | 101.51 | 101.51 | 0.31 | 28,000 | 28,422 | 4 |
25/03/2024 | 101.20 | 101.20 | | | | |
21/03/2024 | 101.20 | 101.20 | -0.78 | 631,007 | 638,611 | 6 |
20/03/2024 | 102.00 | 102.00 | | | | |
19/03/2024 | 102.00 | 102.00 | 0.84 | 15,000 | 15,300 | 1 |
18/03/2024 | 101.15 | 101.15 | | | | |
17/03/2024 | 101.15 | 101.15 | | 23,546 | 23,817 | 3 |
14/03/2024 | 101.15 | 101.15 | -0.10 | 23,169 | 23,435 | 1 |
13/03/2024 | 101.25 | 101.25 | | | | |
12/03/2024 | 101.25 | 101.25 | | | | |
11/03/2024 | 101.25 | 101.25 | | | | |
10/03/2024 | 101.25 | 101.25 | | | | |
07/03/2024 | 101.25 | 101.25 | -0.15 | 33,959 | 34,384 | 3 |
06/03/2024 | 101.40 | 101.40 | -0.02 | 5,000 | 5,070 | 1 |
05/03/2024 | 101.42 | 101.42 | | 74,006 | 75,080 | 6 |
04/03/2024 | 101.42 | 101.42 | -1.02 | 4,112,791 | 4,171,191 | 8 |
03/03/2024 | 102.46 | 102.46 | -0.95 | 24,184 | 24,780 | 2 |
29/02/2024 | 103.44 | 103.44 | -0.28 | 300,000 | 310,315 | 4 |
28/02/2024 | 103.73 | 103.73 | -0.58 | 110,874 | 115,013 | 4 |
26/02/2024 | 104.33 | 104.33 | -1.00 | 45,124 | 47,036 | 4 |
25/02/2024 | 105.38 | 105.38 | | | | |
22/02/2024 | 105.38 | 105.38 | | | | |
|