|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.20 | 101.20 | | | | |
08/05/2024 | 101.20 | 101.20 | | 14,696 | 14,872 | 3 |
07/05/2024 | 101.20 | 101.20 | 0.80 | 20,490 | 20,735 | 2 |
06/05/2024 | 100.40 | 100.40 | | 45,000 | 45,176 | 6 |
05/05/2024 | 100.40 | 100.40 | -0.99 | 58,000 | 58,253 | 3 |
02/05/2024 | 101.40 | 101.40 | | | | |
01/05/2024 | 101.40 | 101.40 | | | | |
30/04/2024 | 101.40 | 101.40 | 0.40 | 81,809 | 82,938 | 7 |
25/04/2024 | 101.00 | 101.00 | 1.00 | 9,901 | 10,000 | 1 |
24/04/2024 | 100.00 | 100.00 | | | | |
21/04/2024 | 100.00 | 100.00 | | 5,000 | 5,000 | 2 |
18/04/2024 | 100.00 | 100.00 | -0.70 | 155,490 | 155,657 | 11 |
17/04/2024 | 100.70 | 100.70 | -0.59 | 26,341 | 26,536 | 9 |
16/04/2024 | 101.30 | 101.30 | | | | |
15/04/2024 | 101.30 | 101.30 | -0.10 | 15,000 | 15,195 | 1 |
14/04/2024 | 101.40 | 101.40 | | | | |
11/04/2024 | 101.40 | 101.40 | -0.88 | 141,287 | 143,645 | 14 |
10/04/2024 | 102.30 | 102.30 | | 107,650 | 109,991 | 7 |
09/04/2024 | 102.30 | 102.30 | 0.49 | 15,000 | 15,345 | 2 |
08/04/2024 | 101.80 | 101.80 | 0.59 | 374,877 | 381,415 | 18 |
07/04/2024 | 101.20 | 101.20 | -0.69 | 22,932 | 23,217 | 17 |
04/04/2024 | 101.90 | 101.90 | | | | |
03/04/2024 | 101.90 | 101.90 | -0.29 | 65,000 | 66,260 | 7 |
02/04/2024 | 102.20 | 102.20 | 0.20 | 25,000 | 25,550 | 2 |
01/04/2024 | 102.00 | 102.00 | 0.39 | 90,000 | 91,640 | 4 |
31/03/2024 | 101.60 | 101.60 | 0.20 | 135,000 | 137,160 | 6 |
28/03/2024 | 101.40 | 101.40 | | | | |
27/03/2024 | 101.40 | 101.40 | 0.10 | 84,487 | 85,639 | 5 |
26/03/2024 | 101.30 | 101.30 | | | | |
25/03/2024 | 101.30 | 101.30 | 0.10 | 72,129 | 73,058 | 3 |
21/03/2024 | 101.20 | 101.20 | 0.30 | 124,871 | 126,214 | 9 |
20/03/2024 | 100.90 | 100.90 | 0.30 | 769,883 | 775,828 | 28 |
19/03/2024 | 100.60 | 100.60 | 0.10 | 500 | 505 | 5 |
18/03/2024 | 100.50 | 100.50 | | 19,900 | 20,000 | 1 |
17/03/2024 | 100.50 | 100.50 | 0.20 | 24,102 | 24,223 | 2 |
14/03/2024 | 100.30 | 100.30 | -0.10 | 141,055 | 141,504 | 6 |
13/03/2024 | 100.40 | 100.40 | 0.20 | 250,094 | 250,733 | 14 |
12/03/2024 | 100.20 | 100.20 | -0.40 | 55,524 | 55,651 | 5 |
11/03/2024 | 100.60 | 100.60 | 0.20 | 129,885 | 130,408 | 7 |
10/03/2024 | 100.40 | 100.40 | -0.20 | 132,123 | 132,609 | 7 |
07/03/2024 | 100.60 | 100.60 | -0.20 | 92,099 | 92,604 | 3 |
06/03/2024 | 100.80 | 100.80 | 0.70 | 66,000 | 66,540 | 4 |
05/03/2024 | 100.10 | 100.10 | | 152,070 | 152,300 | 11 |
04/03/2024 | 100.10 | 100.10 | -0.30 | 222,610 | 223,089 | 8 |
03/03/2024 | 100.40 | 100.40 | 0.40 | 170,201 | 170,712 | 13 |
29/02/2024 | 100.00 | 100.00 | 0.20 | 253,020 | 252,964 | 48 |
28/02/2024 | 99.80 | 99.80 | -0.20 | 530,000 | 529,240 | 12 |
26/02/2024 | 100.00 | 100.00 | | | | |
25/02/2024 | 100.00 | 100.00 | 0.40 | 254,070 | 253,664 | 9 |
22/02/2024 | 99.60 | 99.60 | | | | |
|