|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 107.00 | 107.00 | | 30,964 | 33,122 | 5 |
| 19/03/2025 | 107.00 | 107.00 | -0.47 | 12,000 | 12,840 | 1 |
| 18/03/2025 | 107.50 | 107.50 | -0.46 | 244,595 | 262,979 | 13 |
| 17/03/2025 | 108.00 | 108.00 | | 94,000 | 101,520 | 2 |
| 16/03/2025 | 108.00 | 108.00 | 0.56 | 62,999 | 68,039 | 6 |
| 13/03/2025 | 107.40 | 107.40 | 0.19 | 460 | 497 | 1 |
| 12/03/2025 | 107.20 | 107.20 | 0.09 | 100,000 | 107,200 | 3 |
| 11/03/2025 | 107.10 | 107.10 | -0.19 | 99,152 | 106,211 | 9 |
| 10/03/2025 | 107.30 | 107.30 | -0.74 | 162,570 | 173,879 | 7 |
| 09/03/2025 | 108.10 | 108.10 | -0.37 | 10,611 | 11,473 | 6 |
| 06/03/2025 | 108.50 | 108.50 | | 3,000 | 3,255 | 1 |
| 05/03/2025 | 108.50 | 108.50 | -0.28 | 5,000 | 5,425 | 1 |
| 04/03/2025 | 108.80 | 108.80 | | | | |
| 03/03/2025 | 108.80 | 108.80 | | 145,740 | 158,584 | 10 |
| 02/03/2025 | 108.80 | 108.80 | | 4,000 | 4,352 | 2 |
| 27/02/2025 | 108.80 | 108.80 | -0.46 | 12,000 | 13,050 | 4 |
| 26/02/2025 | 109.30 | 109.30 | 0.28 | 900 | 986 | 1 |
| 25/02/2025 | 109.00 | 109.00 | 0.09 | 41,545 | 45,277 | 4 |
| 24/02/2025 | 108.90 | 108.90 | -0.27 | 82,499 | 89,855 | 13 |
| 23/02/2025 | 109.20 | 109.20 | -0.73 | 6,392 | 6,979 | 6 |
| 20/02/2025 | 110.00 | 110.00 | -0.27 | 140,000 | 154,000 | 5 |
| 19/02/2025 | 110.30 | 110.30 | | 136,534 | 150,589 | 4 |
| 18/02/2025 | 110.30 | 110.30 | | 34,950 | 38,558 | 4 |
| 17/02/2025 | 110.30 | 110.30 | 1.19 | 141,890 | 156,057 | 8 |
| 16/02/2025 | 109.00 | 109.00 | -1.09 | 241,502 | 263,181 | 26 |
| 13/02/2025 | 110.20 | 110.20 | 0.27 | 60,688 | 66,785 | 17 |
| 12/02/2025 | 109.90 | 109.90 | 0.37 | 60,101 | 66,044 | 9 |
| 11/02/2025 | 109.50 | 109.50 | -0.27 | 548,080 | 600,775 | 14 |
| 10/02/2025 | 109.80 | 109.80 | 0.27 | 280,023 | 307,438 | 32 |
| 09/02/2025 | 109.50 | 109.50 | -0.90 | 11,883 | 13,013 | 7 |
| 06/02/2025 | 110.50 | 110.50 | | 7,187 | 7,942 | 3 |
| 05/02/2025 | 110.50 | 110.50 | 1.66 | 243,431 | 268,196 | 17 |
| 04/02/2025 | 108.70 | 108.70 | 0.56 | 28,000 | 30,440 | 4 |
| 03/02/2025 | 108.10 | 108.10 | -0.83 | 118,479 | 128,984 | 12 |
| 02/02/2025 | 109.00 | 109.00 | 0.74 | 6,958 | 7,584 | 2 |
| 30/01/2025 | 108.20 | 108.20 | 0.19 | 82,254 | 89,027 | 10 |
| 29/01/2025 | 108.00 | 108.00 | 0.47 | 361,580 | 390,281 | 38 |
| 28/01/2025 | 107.50 | 107.50 | | 792,326 | 851,750 | 33 |
| 27/01/2025 | 107.50 | 107.50 | | | | |
| 26/01/2025 | 107.50 | 107.50 | | 119,660 | 128,603 | 5 |
| 23/01/2025 | 107.50 | 107.50 | | 508,113 | 545,572 | 14 |
| 22/01/2025 | 107.50 | 107.50 | -0.37 | 30,000 | 32,235 | 4 |
| 21/01/2025 | 107.90 | 107.90 | -0.37 | 368,480 | 397,865 | 19 |
| 20/01/2025 | 108.30 | 108.30 | 0.28 | 8,151 | 8,829 | 3 |
| 19/01/2025 | 108.00 | 108.00 | 0.47 | 824,189 | 890,115 | 34 |
| 16/01/2025 | 107.50 | 107.50 | | 182,260 | 195,930 | 10 |
| 15/01/2025 | 107.50 | 107.50 | 0.37 | 469,000 | 502,874 | 21 |
| 14/01/2025 | 107.10 | 107.10 | 0.28 | 242,900 | 260,245 | 13 |
| 13/01/2025 | 106.80 | 106.80 | | 110,994 | 118,556 | 7 |
| 12/01/2025 | 106.80 | 106.80 | -0.74 | 15,900 | 16,981 | 3 |
|