|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 106.10 | 106.10 | -0.09 | 45,500 | 48,276 | 2 |
| 09/05/2024 | 106.20 | 106.20 | | 2 | 2 | 2 |
| 08/05/2024 | 106.20 | 106.20 | -0.28 | 25,000 | 26,550 | 1 |
| 07/05/2024 | 106.50 | 106.50 | | | | |
| 06/05/2024 | 106.50 | 106.50 | | | | |
| 05/05/2024 | 106.50 | 106.50 | -0.09 | 14,100 | 15,018 | 2 |
| 02/05/2024 | 106.60 | 106.60 | | | | |
| 01/05/2024 | 106.60 | 106.60 | -0.19 | 20,328 | 21,664 | 8 |
| 30/04/2024 | 106.80 | 106.80 | | | | |
| 25/04/2024 | 106.80 | 106.80 | | 11 | 12 | 1 |
| 24/04/2024 | 106.80 | 106.80 | -0.93 | 9,600 | 10,255 | 4 |
| 21/04/2024 | 107.80 | 107.80 | | | | |
| 18/04/2024 | 107.80 | 107.80 | 0.09 | 26,400 | 28,459 | 3 |
| 17/04/2024 | 107.70 | 107.70 | | | | |
| 16/04/2024 | 107.70 | 107.70 | | | | |
| 15/04/2024 | 107.70 | 107.70 | | | | |
| 14/04/2024 | 107.70 | 107.70 | | | | |
| 11/04/2024 | 107.70 | 107.70 | | | | |
| 10/04/2024 | 107.70 | 107.70 | 1.51 | 4,000 | 4,308 | 2 |
| 09/04/2024 | 106.10 | 106.10 | -0.19 | 8,111 | 8,606 | 3 |
| 08/04/2024 | 106.30 | 106.30 | | 31,000 | 32,964 | 2 |
| 07/04/2024 | 106.30 | 106.30 | | 10,600 | 11,268 | 4 |
| 04/04/2024 | 106.30 | 106.30 | -1.02 | 14,728 | 15,663 | 5 |
| 03/04/2024 | 107.40 | 107.40 | | | | |
| 02/04/2024 | 107.40 | 107.40 | 1.32 | 2,222 | 2,386 | 2 |
| 01/04/2024 | 106.00 | 106.00 | 0.38 | 8,200 | 8,694 | 2 |
| 31/03/2024 | 105.60 | 105.60 | -1.49 | 717,114 | 755,094 | 29 |
| 28/03/2024 | 107.20 | 107.20 | 1.90 | 3,887 | 4,168 | 3 |
| 27/03/2024 | 105.20 | 105.20 | -2.14 | 67,764 | 71,277 | 7 |
| 26/03/2024 | 107.50 | 107.50 | | 100 | 108 | 1 |
| 25/03/2024 | 107.50 | 107.50 | -0.28 | 145,501 | 156,652 | 9 |
| 21/03/2024 | 107.80 | 107.80 | | | | |
| 20/03/2024 | 107.80 | 107.80 | | 23,191 | 25,000 | 1 |
| 19/03/2024 | 107.80 | 107.80 | | | | |
| 18/03/2024 | 107.80 | 107.80 | 1.41 | 152,830 | 164,887 | 7 |
| 17/03/2024 | 106.30 | 106.30 | -0.19 | 36,000 | 38,255 | 2 |
| 14/03/2024 | 106.50 | 106.50 | 0.95 | 4,555 | 4,851 | 2 |
| 13/03/2024 | 105.50 | 105.50 | | 50,000 | 52,750 | 1 |
| 12/03/2024 | 105.50 | 105.50 | 0.38 | 72,200 | 76,172 | 2 |
| 11/03/2024 | 105.10 | 105.10 | 0.10 | 555 | 586 | 1 |
| 10/03/2024 | 105.00 | 105.00 | -0.94 | 146,840 | 154,659 | 6 |
| 07/03/2024 | 106.00 | 106.00 | 0.95 | 9,121 | 9,669 | 3 |
| 06/03/2024 | 105.00 | 105.00 | | 64,650 | 67,854 | 4 |
| 05/03/2024 | 105.00 | 105.00 | | | | |
| 04/03/2024 | 105.00 | 105.00 | 0.96 | 58,981 | 61,964 | 6 |
| 03/03/2024 | 104.00 | 104.00 | 0.97 | 24,896 | 25,899 | 9 |
| 29/02/2024 | 103.00 | 103.00 | -0.10 | 33,251 | 34,274 | 6 |
| 28/02/2024 | 103.10 | 103.10 | -2.55 | 26,167 | 26,988 | 4 |
| 26/02/2024 | 105.80 | 105.80 | | 1,006 | 1,064 | 2 |
| 25/02/2024 | 105.80 | 105.80 | -0.09 | 53,158 | 56,277 | 3 |
|