|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 103.50 | 103.50 | | 44,144 | 45,689 | 1 |
08/05/2024 | 103.50 | 103.50 | | 107,500 | 111,263 | 5 |
07/05/2024 | 103.50 | 103.50 | 0.68 | 5,000 | 5,175 | 1 |
06/05/2024 | 102.80 | 102.80 | | | | |
05/05/2024 | 102.80 | 102.80 | 0.78 | 6,000 | 6,168 | 3 |
02/05/2024 | 102.00 | 102.00 | | | | |
01/05/2024 | 102.00 | 102.00 | | | | |
30/04/2024 | 102.00 | 102.00 | | | | |
25/04/2024 | 102.00 | 102.00 | | | | |
24/04/2024 | 102.00 | 102.00 | | | | |
21/04/2024 | 102.00 | 102.00 | | 55 | 56 | 1 |
18/04/2024 | 102.00 | 102.00 | 0.29 | 20,000 | 20,400 | 2 |
17/04/2024 | 101.70 | 101.70 | | | | |
16/04/2024 | 101.70 | 101.70 | | | | |
15/04/2024 | 101.70 | 101.70 | -1.07 | 10,000 | 10,170 | 2 |
14/04/2024 | 102.80 | 102.80 | | | | |
11/04/2024 | 102.80 | 102.80 | | | | |
10/04/2024 | 102.80 | 102.80 | | | | |
09/04/2024 | 102.80 | 102.80 | | | | |
08/04/2024 | 102.80 | 102.80 | | | | |
07/04/2024 | 102.80 | 102.80 | | | | |
04/04/2024 | 102.80 | 102.80 | | | | |
03/04/2024 | 102.80 | 102.80 | | | | |
02/04/2024 | 102.80 | 102.80 | | | | |
01/04/2024 | 102.80 | 102.80 | | | | |
31/03/2024 | 102.80 | 102.80 | | | | |
28/03/2024 | 102.80 | 102.80 | | | | |
27/03/2024 | 102.80 | 102.80 | | | | |
26/03/2024 | 102.80 | 102.80 | | | | |
25/03/2024 | 102.80 | 102.80 | | | | |
21/03/2024 | 102.80 | 102.80 | | | | |
20/03/2024 | 102.80 | 102.80 | | | | |
19/03/2024 | 102.80 | 102.80 | | | | |
18/03/2024 | 102.80 | 102.80 | | | | |
17/03/2024 | 102.80 | 102.80 | 0.19 | 5,000 | 5,140 | 1 |
14/03/2024 | 102.60 | 102.60 | | | | |
13/03/2024 | 102.60 | 102.60 | | | | |
12/03/2024 | 102.60 | 102.60 | | | | |
11/03/2024 | 102.60 | 102.60 | | | | |
10/03/2024 | 102.60 | 102.60 | | | | |
07/03/2024 | 102.60 | 102.60 | | | | |
06/03/2024 | 102.60 | 102.60 | | | | |
05/03/2024 | 102.60 | 102.60 | | | | |
04/03/2024 | 102.60 | 102.60 | | | | |
03/03/2024 | 102.60 | 102.60 | | | | |
29/02/2024 | 102.60 | 102.60 | | | | |
28/02/2024 | 102.60 | 102.60 | | 13,411 | 13,760 | 2 |
26/02/2024 | 102.60 | 102.60 | 0.10 | 25,000 | 25,650 | 1 |
25/02/2024 | 102.50 | 102.50 | | | | |
22/02/2024 | 102.50 | 102.50 | | 13,415 | 13,750 | 1 |
|