|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 108.73 | 108.73 | -0.15 | 1,571,484 | 1,709,323 | 140 |
15/05/2024 | 108.89 | 108.89 | 0.19 | 1,545,719 | 1,683,320 | 145 |
12/05/2024 | 108.68 | 108.68 | 0.11 | 624,411 | 678,870 | 110 |
09/05/2024 | 108.56 | 108.56 | -0.33 | 6,187,928 | 6,738,377 | 151 |
08/05/2024 | 108.92 | 108.92 | 0.11 | 5,265,548 | 5,736,843 | 261 |
07/05/2024 | 108.80 | 108.80 | 0.40 | 10,301,970 | 11,196,726 | 194 |
06/05/2024 | 108.37 | 108.37 | -0.06 | 9,668,569 | 10,491,302 | 241 |
05/05/2024 | 108.44 | 108.44 | 0.39 | 178,792 | 193,884 | 86 |
02/05/2024 | 108.02 | 108.02 | 0.28 | 881,331 | 952,028 | 110 |
01/05/2024 | 107.72 | 107.72 | 0.16 | 1,181,467 | 1,272,413 | 127 |
30/04/2024 | 107.55 | 107.55 | 0.01 | 1,041,927 | 1,122,879 | 124 |
25/04/2024 | 107.54 | 107.54 | -0.08 | 736,175 | 792,166 | 124 |
24/04/2024 | 107.63 | 107.63 | 0.13 | 676,647 | 727,856 | 119 |
21/04/2024 | 107.49 | 107.49 | 0.36 | 814,778 | 875,382 | 133 |
18/04/2024 | 107.10 | 107.10 | 0.40 | 1,620,227 | 1,734,874 | 110 |
17/04/2024 | 106.67 | 106.67 | -0.06 | 889,822 | 949,651 | 111 |
16/04/2024 | 106.73 | 106.73 | -0.12 | 825,938 | 880,872 | 107 |
15/04/2024 | 106.86 | 106.86 | -0.26 | 661,759 | 708,687 | 119 |
14/04/2024 | 107.14 | 107.14 | -0.19 | 7,653,710 | 8,197,324 | 121 |
11/04/2024 | 107.34 | 107.34 | -0.24 | 6,305,239 | 6,780,376 | 149 |
10/04/2024 | 107.60 | 107.60 | -0.72 | 1,176,300 | 1,270,416 | 137 |
09/04/2024 | 108.38 | 108.38 | -0.10 | 691,328 | 749,237 | 107 |
08/04/2024 | 108.49 | 108.49 | 0.13 | 389,494 | 422,840 | 114 |
07/04/2024 | 108.35 | 108.35 | -0.05 | 190,784 | 206,674 | 93 |
04/04/2024 | 108.40 | 108.40 | -0.03 | 1,484,066 | 1,607,843 | 157 |
03/04/2024 | 108.43 | 108.43 | -0.02 | 11,897,568 | 12,907,233 | 160 |
02/04/2024 | 108.45 | 108.45 | -0.31 | 1,562,949 | 1,697,746 | 165 |
01/04/2024 | 108.79 | 108.79 | -0.16 | 993,382 | 1,082,688 | 147 |
31/03/2024 | 108.96 | 108.96 | 0.15 | 399,014 | 434,710 | 106 |
28/03/2024 | 108.80 | 108.80 | 0.10 | 3,285,615 | 3,574,886 | 147 |
27/03/2024 | 108.69 | 108.69 | -0.07 | 630,615 | 686,467 | 108 |
26/03/2024 | 108.77 | 108.77 | -0.38 | 3,430,967 | 3,734,567 | 148 |
25/03/2024 | 109.18 | 109.18 | -0.40 | 1,440,535 | 1,576,282 | 155 |
21/03/2024 | 109.62 | 109.62 | 0.37 | 3,250,660 | 3,561,945 | 206 |
20/03/2024 | 109.22 | 109.22 | 0.12 | 4,297,253 | 4,694,890 | 194 |
19/03/2024 | 109.09 | 109.09 | 0.19 | 1,620,134 | 1,766,986 | 158 |
18/03/2024 | 108.88 | 108.88 | -0.04 | 2,124,592 | 2,315,791 | 152 |
17/03/2024 | 108.92 | 108.92 | | 972,943 | 1,059,498 | 120 |
14/03/2024 | 108.92 | 108.92 | -0.07 | 1,334,158 | 1,453,232 | 135 |
13/03/2024 | 109.00 | 109.00 | -0.16 | 1,797,914 | 1,960,162 | 165 |
12/03/2024 | 109.17 | 109.17 | -0.16 | 580,813 | 634,482 | 113 |
11/03/2024 | 109.34 | 109.34 | | 1,823,363 | 1,994,400 | 126 |
10/03/2024 | 109.34 | 109.34 | -0.06 | 1,984,184 | 2,169,449 | 114 |
07/03/2024 | 109.41 | 109.41 | 0.09 | 1,678,933 | 1,837,100 | 157 |
06/03/2024 | 109.31 | 109.31 | 0.06 | 1,579,883 | 1,726,603 | 125 |
05/03/2024 | 109.24 | 109.24 | -0.06 | 4,990,589 | 5,453,135 | 201 |
04/03/2024 | 109.31 | 109.31 | -0.01 | 1,243,820 | 1,360,529 | 134 |
03/03/2024 | 109.32 | 109.32 | 0.28 | 359,965 | 393,523 | 99 |
29/02/2024 | 109.02 | 109.02 | 0.13 | 892,260 | 973,027 | 143 |
28/02/2024 | 108.88 | 108.88 | 0.21 | 5,753,487 | 6,264,106 | 120 |
|