|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 47.70 | 47.70 | | | | |
| 08/05/2024 | 47.70 | 47.70 | | | | |
| 07/05/2024 | 47.70 | 47.70 | | | | |
| 06/05/2024 | 47.70 | 47.70 | | | | |
| 05/05/2024 | 47.70 | 47.70 | | | | |
| 02/05/2024 | 47.70 | 47.70 | | | | |
| 01/05/2024 | 47.70 | 47.70 | | | | |
| 30/04/2024 | 47.70 | 47.70 | | | | |
| 25/04/2024 | 47.70 | 47.70 | | | | |
| 24/04/2024 | 47.70 | 47.70 | | | | |
| 21/04/2024 | 47.70 | 47.70 | | | | |
| 18/04/2024 | 47.70 | 47.70 | | | | |
| 17/04/2024 | 47.70 | 47.70 | | | | |
| 16/04/2024 | 47.70 | 47.70 | | | | |
| 15/04/2024 | 47.70 | 47.70 | | | | |
| 14/04/2024 | 47.70 | 47.70 | | | | |
| 11/04/2024 | 47.70 | 47.70 | | | | |
| 10/04/2024 | 47.70 | 47.70 | | | | |
| 09/04/2024 | 47.70 | 47.70 | | | | |
| 08/04/2024 | 47.70 | 47.70 | 76.67 | 14,200 | 6,777 | 6 |
| 07/04/2024 | 27.00 | 27.00 | | | | |
| 04/04/2024 | 27.00 | 27.00 | | | | |
| 03/04/2024 | 27.00 | 27.00 | 13.92 | 650 | 428 | 1 |
| 02/04/2024 | 23.70 | 23.70 | | | | |
| 01/04/2024 | 23.70 | 23.70 | | | | |
| 31/03/2024 | 23.70 | 23.70 | | | | |
| 28/03/2024 | 23.70 | 23.70 | | | | |
| 27/03/2024 | 23.70 | 23.70 | 3.95 | 1,736 | 500 | 1 |
| 26/03/2024 | 22.80 | 22.80 | -18.86 | 31,100 | 7,096 | 6 |
| 25/03/2024 | 28.10 | 28.10 | 6.84 | 1,000 | 459 | 1 |
| 21/03/2024 | 26.30 | 26.30 | | | | |
| 20/03/2024 | 26.30 | 26.30 | | | | |
| 19/03/2024 | 26.30 | 26.30 | | | | |
| 18/03/2024 | 26.30 | 26.30 | 0.38 | 100 | 32 | 1 |
| 17/03/2024 | 26.20 | 26.20 | | | | |
| 14/03/2024 | 26.20 | 26.20 | 2.34 | 4,000 | 1,093 | 3 |
| 13/03/2024 | 25.60 | 25.60 | 29.29 | 24,765 | 6,341 | 2 |
| 12/03/2024 | 19.80 | 19.80 | | | | |
| 11/03/2024 | 19.80 | 19.80 | | | | |
| 10/03/2024 | 19.80 | 19.80 | | | | |
| 07/03/2024 | 19.80 | 19.80 | 0.51 | 1,920 | 384 | 2 |
| 06/03/2024 | 19.70 | 19.70 | | | | |
| 05/03/2024 | 19.70 | 19.70 | 1.03 | 4,000 | 800 | 1 |
| 04/03/2024 | 19.50 | 19.50 | | | | |
| 03/03/2024 | 19.50 | 19.50 | 2.63 | 5,820 | 1,164 | 2 |
| 29/02/2024 | 19.00 | 19.00 | 2.70 | 137,000 | 26,030 | 2 |
| 28/02/2024 | 18.50 | 18.50 | 2.78 | 33,000 | 6,114 | 2 |
| 26/02/2024 | 18.00 | 18.00 | 26.76 | 30,000 | 5,400 | 1 |
| 25/02/2024 | 14.20 | 14.20 | 19.33 | 9,479 | 1,449 | 3 |
| 22/02/2024 | 11.90 | 11.90 | 16.67 | 25,321 | 3,014 | 6 |
|