|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 117.50 | 117.50 | | | | |
| 08/05/2024 | 117.50 | 117.50 | | 12,955 | 15,222 | 3 |
| 07/05/2024 | 117.50 | 117.50 | 0.09 | 158 | 187 | 1 |
| 06/05/2024 | 117.40 | 117.40 | | 505 | 593 | 2 |
| 05/05/2024 | 117.40 | 117.40 | -0.84 | 29,159 | 34,233 | 9 |
| 02/05/2024 | 118.40 | 118.40 | | | | |
| 01/05/2024 | 118.40 | 118.40 | | | | |
| 30/04/2024 | 118.40 | 118.40 | | | | |
| 25/04/2024 | 118.40 | 118.40 | | 90,100 | 106,679 | 3 |
| 24/04/2024 | 118.40 | 118.40 | | 100 | 118 | 2 |
| 21/04/2024 | 118.40 | 118.40 | | | | |
| 18/04/2024 | 118.40 | 118.40 | 0.17 | 1,225 | 1,451 | 2 |
| 17/04/2024 | 118.20 | 118.20 | | | | |
| 16/04/2024 | 118.20 | 118.20 | | | | |
| 15/04/2024 | 118.20 | 118.20 | | 100 | 119 | 1 |
| 14/04/2024 | 118.20 | 118.20 | | | | |
| 11/04/2024 | 118.20 | 118.20 | 0.94 | 2,225 | 2,629 | 3 |
| 10/04/2024 | 117.10 | 117.10 | 0.09 | 2,656 | 3,109 | 4 |
| 09/04/2024 | 117.00 | 117.00 | -0.59 | 91,298 | 106,574 | 20 |
| 08/04/2024 | 117.70 | 117.70 | -0.17 | 115,090 | 135,477 | 32 |
| 07/04/2024 | 117.90 | 117.90 | | | | |
| 04/04/2024 | 117.90 | 117.90 | -0.76 | 126,844 | 149,476 | 12 |
| 03/04/2024 | 118.80 | 118.80 | | | | |
| 02/04/2024 | 118.80 | 118.80 | | | | |
| 01/04/2024 | 118.80 | 118.80 | -0.08 | 20,000 | 23,760 | 4 |
| 31/03/2024 | 118.90 | 118.90 | | | | |
| 28/03/2024 | 118.90 | 118.90 | | | | |
| 27/03/2024 | 118.90 | 118.90 | 1.36 | 17,224 | 20,472 | 9 |
| 26/03/2024 | 117.30 | 117.30 | -0.26 | 9,748 | 11,434 | 6 |
| 25/03/2024 | 117.60 | 117.60 | 1.64 | 418,677 | 488,288 | 51 |
| 21/03/2024 | 119.50 | 119.50 | | 23,612 | 28,216 | 15 |
| 20/03/2024 | 119.50 | 119.50 | 1.27 | 1,210,451 | 1,432,396 | 88 |
| 19/03/2024 | 118.00 | 118.00 | 0.34 | 84,410 | 99,612 | 20 |
| 18/03/2024 | 117.60 | 117.60 | 1.64 | 23,951 | 28,159 | 16 |
| 17/03/2024 | 115.70 | 115.70 | 0.26 | 907,156 | 1,048,115 | 58 |
| 14/03/2024 | 115.40 | 115.40 | -0.17 | 1,108,547 | 1,269,738 | 46 |
| 13/03/2024 | 115.60 | 115.60 | 1.14 | 509,265 | 591,340 | 59 |
| 12/03/2024 | 114.30 | 114.30 | 0.26 | 884 | 1,013 | 2 |
| 11/03/2024 | 114.00 | 114.00 | 0.71 | 1,757,687 | 2,011,132 | 105 |
| 10/03/2024 | 113.20 | 113.20 | | | | |
| 07/03/2024 | 113.20 | 113.20 | | | | |
| 06/03/2024 | 113.20 | 113.20 | | | | |
| 05/03/2024 | 113.20 | 113.20 | | | | |
| 04/03/2024 | 113.20 | 113.20 | | 20,000 | 22,640 | 3 |
| 03/03/2024 | 113.20 | 113.20 | | 300,441 | 340,031 | 9 |
| 29/02/2024 | 113.20 | 113.20 | | | | |
| 28/02/2024 | 113.20 | 113.20 | | | | |
| 26/02/2024 | 113.20 | 113.20 | | | | |
| 25/02/2024 | 113.20 | 113.20 | | | | |
| 22/02/2024 | 113.20 | 113.20 | -1.05 | 416,156 | 472,250 | 10 |
|