|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 1,015.60 | 1,015.60 | 0.02 | 1,131 | 11,486 | 2 |
| 07/05/2024 | 1,015.35 | 1,015.35 | | | | |
| 06/05/2024 | 1,015.35 | 1,015.35 | | | | |
| 05/05/2024 | 1,015.35 | 1,015.35 | | | | |
| 02/05/2024 | 1,015.35 | 1,015.35 | | | | |
| 01/05/2024 | 1,015.35 | 1,015.35 | 0.07 | 3,169 | 32,176 | 3 |
| 30/04/2024 | 1,014.59 | 1,014.59 | | | | |
| 25/04/2024 | 1,014.59 | 1,014.59 | | | | |
| 24/04/2024 | 1,014.59 | 1,014.59 | | | | |
| 21/04/2024 | 1,014.59 | 1,014.59 | 0.11 | 1,000 | 10,146 | 1 |
| 18/04/2024 | 1,013.44 | 1,013.44 | | | | |
| 17/04/2024 | 1,013.44 | 1,013.44 | | | | |
| 16/04/2024 | 1,013.44 | 1,013.44 | | | | |
| 15/04/2024 | 1,013.44 | 1,013.44 | -0.02 | 2,958 | 29,978 | 3 |
| 14/04/2024 | 1,013.63 | 1,013.63 | | | | |
| 11/04/2024 | 1,013.63 | 1,013.63 | | | | |
| 10/04/2024 | 1,013.63 | 1,013.63 | | | | |
| 09/04/2024 | 1,013.63 | 1,013.63 | -0.03 | 2,714 | 27,510 | 3 |
| 08/04/2024 | 1,013.89 | 1,013.89 | | | | |
| 07/04/2024 | 1,013.89 | 1,013.89 | | | | |
| 04/04/2024 | 1,013.89 | 1,013.89 | | | | |
| 03/04/2024 | 1,013.89 | 1,013.89 | | | | |
| 02/04/2024 | 1,013.89 | 1,013.89 | 0.11 | 1,000 | 10,139 | 1 |
| 01/04/2024 | 1,012.82 | 1,012.82 | | | | |
| 31/03/2024 | 1,012.82 | 1,012.82 | | | | |
| 28/03/2024 | 1,012.82 | 1,012.82 | | | | |
| 27/03/2024 | 1,012.82 | 1,012.82 | | | | |
| 26/03/2024 | 1,012.82 | 1,012.82 | -0.02 | 2,000 | 20,256 | 2 |
| 25/03/2024 | 1,013.05 | 1,013.05 | | | | |
| 21/03/2024 | 1,013.05 | 1,013.05 | | | | |
| 20/03/2024 | 1,013.05 | 1,013.05 | | | | |
| 19/03/2024 | 1,013.05 | 1,013.05 | | 2,000 | 20,261 | 2 |
| 18/03/2024 | 1,013.00 | 1,013.00 | | | | |
| 17/03/2024 | 1,013.00 | 1,013.00 | | | | |
| 14/03/2024 | 1,013.00 | 1,013.00 | | | | |
| 13/03/2024 | 1,013.00 | 1,013.00 | | 90,000 | 911,700 | 3 |
| 12/03/2024 | 1,012.99 | 1,012.99 | 0.01 | 1,000 | 10,130 | 1 |
| 11/03/2024 | 1,012.84 | 1,012.84 | 0.01 | 26,956 | 273,536 | 25 |
| 10/03/2024 | 1,012.75 | 1,012.75 | | | | |
| 07/03/2024 | 1,012.75 | 1,012.75 | | | | |
| 06/03/2024 | 1,012.75 | 1,012.75 | | | | |
| 05/03/2024 | 1,012.75 | 1,012.75 | | | | |
| 04/03/2024 | 1,012.75 | 1,012.75 | 0.19 | 4,990 | 50,517 | 6 |
| 03/03/2024 | 1,010.79 | 1,010.79 | | | | |
| 29/02/2024 | 1,010.79 | 1,010.79 | | | | |
| 28/02/2024 | 1,010.79 | 1,010.79 | | | | |
| 26/02/2024 | 1,010.79 | 1,010.79 | 0.15 | 2,250 | 22,743 | 3 |
| 25/02/2024 | 1,009.26 | 1,009.26 | 0.15 | 2,934 | 29,612 | 4 |
| 22/02/2024 | 1,007.75 | 1,007.75 | | | | |
| 21/02/2024 | 1,007.75 | 1,007.75 | | | | |
|