|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 102.77 | 102.77 | 0.22 | 324,393 | 333,323 | 90 |
15/05/2024 | 102.54 | 102.54 | 0.31 | 961,342 | 985,173 | 115 |
12/05/2024 | 102.22 | 102.22 | 0.05 | 108,751 | 111,165 | 74 |
09/05/2024 | 102.17 | 102.17 | 0.05 | 185,470 | 189,495 | 78 |
08/05/2024 | 102.12 | 102.12 | 0.05 | 182,000 | 185,957 | 86 |
07/05/2024 | 102.07 | 102.07 | 0.53 | 1,112,082 | 1,133,872 | 118 |
06/05/2024 | 101.53 | 101.53 | -0.02 | 83,276 | 84,547 | 79 |
05/05/2024 | 101.55 | 101.55 | 0.35 | 144,439 | 146,682 | 71 |
02/05/2024 | 101.20 | 101.20 | 0.42 | 380,622 | 384,992 | 94 |
01/05/2024 | 100.78 | 100.78 | 0.01 | 93,795 | 94,526 | 68 |
30/04/2024 | 100.77 | 100.77 | -0.01 | 765,773 | 773,811 | 123 |
25/04/2024 | 100.78 | 100.78 | -0.20 | 298,285 | 300,728 | 97 |
24/04/2024 | 100.98 | 100.98 | 0.24 | 1,807,083 | 1,824,074 | 93 |
21/04/2024 | 100.74 | 100.74 | 0.34 | 799,690 | 805,256 | 138 |
18/04/2024 | 100.40 | 100.40 | -0.33 | 24,417,136 | 24,517,666 | 147 |
17/04/2024 | 100.73 | 100.73 | 0.03 | 2,443,169 | 2,461,961 | 130 |
16/04/2024 | 100.70 | 100.70 | 0.66 | 919,165 | 923,336 | 82 |
15/04/2024 | 100.04 | 100.04 | -0.35 | 244,831 | 245,416 | 83 |
14/04/2024 | 100.39 | 100.39 | -0.10 | 527,021 | 528,516 | 69 |
11/04/2024 | 100.49 | 100.49 | -0.18 | 351,790 | 353,115 | 100 |
10/04/2024 | 100.67 | 100.67 | -0.28 | 354,457 | 357,246 | 76 |
09/04/2024 | 100.95 | 100.95 | -0.08 | 1,211,008 | 1,222,934 | 107 |
08/04/2024 | 101.03 | 101.03 | 0.36 | 554,865 | 560,419 | 122 |
07/04/2024 | 100.67 | 100.67 | 0.16 | 111,499 | 112,249 | 68 |
04/04/2024 | 100.51 | 100.51 | 0.27 | 1,160,591 | 1,167,874 | 114 |
03/04/2024 | 100.24 | 100.24 | 0.34 | 2,617,775 | 2,624,184 | 154 |
02/04/2024 | 99.90 | 99.90 | -1.21 | 3,471,414 | 3,504,908 | 162 |
01/04/2024 | 101.12 | 101.12 | -0.61 | 2,556,458 | 2,600,109 | 102 |
31/03/2024 | 101.74 | 101.74 | -0.14 | 280,875 | 285,766 | 80 |
28/03/2024 | 101.88 | 101.88 | -0.02 | 15,092,032 | 15,375,916 | 122 |
27/03/2024 | 101.90 | 101.90 | -0.13 | 375,777 | 383,029 | 58 |
26/03/2024 | 102.03 | 102.03 | -0.29 | 804,119 | 821,439 | 70 |
25/03/2024 | 102.33 | 102.33 | 0.05 | 969,790 | 992,804 | 89 |
21/03/2024 | 102.28 | 102.28 | 0.56 | 451,280 | 460,642 | 92 |
20/03/2024 | 101.71 | 101.71 | 0.12 | 279,601 | 284,288 | 67 |
19/03/2024 | 101.59 | 101.59 | 0.10 | 175,203 | 177,969 | 74 |
18/03/2024 | 101.49 | 101.49 | 0.18 | 299,931 | 304,311 | 80 |
17/03/2024 | 101.31 | 101.31 | 0.10 | 362,165 | 367,240 | 54 |
14/03/2024 | 101.21 | 101.21 | -0.12 | 424,790 | 430,245 | 50 |
13/03/2024 | 101.33 | 101.33 | -0.02 | 111,019 | 112,494 | 50 |
12/03/2024 | 101.35 | 101.35 | -0.10 | 439,304 | 445,369 | 58 |
11/03/2024 | 101.45 | 101.45 | 0.18 | 355,325 | 360,434 | 56 |
10/03/2024 | 101.27 | 101.27 | -0.08 | 520,831 | 527,855 | 59 |
07/03/2024 | 101.35 | 101.35 | -0.03 | 151,154 | 153,226 | 65 |
06/03/2024 | 101.38 | 101.38 | 0.03 | 836,034 | 847,314 | 55 |
05/03/2024 | 101.35 | 101.35 | 0.06 | 25,485 | 25,829 | 48 |
04/03/2024 | 101.29 | 101.29 | 0.10 | 276,259 | 279,815 | 55 |
03/03/2024 | 101.19 | 101.19 | 0.32 | 49,404 | 49,990 | 45 |
29/02/2024 | 100.87 | 100.87 | 0.06 | 231,419 | 233,339 | 66 |
28/02/2024 | 100.81 | 100.81 | | 8,674,967 | 8,745,439 | 152 |
|