|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 258.00 | 258.00 | | 116 | 299 | 1 |
| 09/05/2024 | 258.00 | 258.00 | 0.04 | 1,719 | 4,435 | 1 |
| 08/05/2024 | 257.90 | 257.90 | | 50 | 129 | 1 |
| 07/05/2024 | 257.90 | 257.90 | 29.14 | 1,797 | 4,635 | 8 |
| 06/05/2024 | 199.70 | 199.70 | | | | |
| 05/05/2024 | 199.70 | 199.70 | 1.47 | 48 | 124 | 1 |
| 02/05/2024 | 196.80 | 196.80 | | | | |
| 01/05/2024 | 196.80 | 196.80 | | | | |
| 30/04/2024 | 196.80 | 196.80 | 2.93 | 100 | 258 | 1 |
| 25/04/2024 | 191.20 | 191.20 | | | | |
| 24/04/2024 | 191.20 | 191.20 | | | | |
| 21/04/2024 | 191.20 | 191.20 | | | | |
| 18/04/2024 | 191.20 | 191.20 | | 11,268 | 21,544 | 2 |
| 17/04/2024 | 191.20 | 191.20 | | | | |
| 16/04/2024 | 191.20 | 191.20 | | | | |
| 15/04/2024 | 191.20 | 191.20 | | | | |
| 14/04/2024 | 191.20 | 191.20 | | | | |
| 11/04/2024 | 191.20 | 191.20 | | | | |
| 10/04/2024 | 191.20 | 191.20 | | | | |
| 09/04/2024 | 191.20 | 191.20 | | | | |
| 08/04/2024 | 191.20 | 191.20 | | | | |
| 07/04/2024 | 191.20 | 191.20 | 11.55 | 1,100 | 2,123 | 1 |
| 04/04/2024 | 171.40 | 171.40 | | | | |
| 03/04/2024 | 171.40 | 171.40 | | | | |
| 02/04/2024 | 171.40 | 171.40 | | | | |
| 01/04/2024 | 171.40 | 171.40 | | | | |
| 31/03/2024 | 171.40 | 171.40 | | | | |
| 28/03/2024 | 171.40 | 171.40 | | | | |
| 27/03/2024 | 171.40 | 171.40 | -0.17 | 1,398 | 2,396 | 3 |
| 26/03/2024 | 171.70 | 171.70 | | | | |
| 25/03/2024 | 171.70 | 171.70 | | | | |
| 21/03/2024 | 171.70 | 171.70 | | | | |
| 20/03/2024 | 171.70 | 171.70 | | | | |
| 19/03/2024 | 171.70 | 171.70 | | | | |
| 18/03/2024 | 171.70 | 171.70 | | | | |
| 17/03/2024 | 171.70 | 171.70 | 3.19 | 450 | 818 | 2 |
| 14/03/2024 | 166.40 | 166.40 | | 300 | 499 | 1 |
| 13/03/2024 | 166.40 | 166.40 | -2.12 | 1,174 | 1,949 | 2 |
| 12/03/2024 | 170.00 | 170.00 | | | | |
| 11/03/2024 | 170.00 | 170.00 | | | | |
| 10/03/2024 | 170.00 | 170.00 | | | | |
| 07/03/2024 | 170.00 | 170.00 | | | | |
| 06/03/2024 | 170.00 | 170.00 | | | | |
| 05/03/2024 | 170.00 | 170.00 | 0.59 | 5,500 | 9,350 | 1 |
| 04/03/2024 | 169.00 | 169.00 | 11.04 | 61,023 | 95,166 | 10 |
| 03/03/2024 | 152.20 | 152.20 | -2.25 | 7,052 | 10,734 | 2 |
| 29/02/2024 | 155.70 | 155.70 | | | | |
| 28/02/2024 | 155.70 | 155.70 | | 9,313 | 14,500 | 4 |
| 26/02/2024 | 155.70 | 155.70 | | | | |
| 25/02/2024 | 155.70 | 155.70 | | 100 | 156 | 1 |
|