|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 30,570.00 | 30,570.00 | 0.13 | 2,354 | 720,525 | 153 |
| 08/05/2024 | 30,530.00 | 30,530.00 | 0.99 | 1,519 | 461,371 | 186 |
| 07/05/2024 | 30,230.00 | 30,230.00 | 1.92 | 2,228 | 666,801 | 197 |
| 06/05/2024 | 29,660.00 | 29,660.00 | -0.67 | 619 | 183,816 | 113 |
| 05/05/2024 | 29,860.00 | 29,860.00 | 2.02 | 1,709 | 508,059 | 154 |
| 02/05/2024 | 29,270.00 | 29,270.00 | | 117,025 | 34,255,717 | 503 |
| 01/05/2024 | 29,270.00 | 29,270.00 | 0.27 | 3,377 | 988,609 | 340 |
| 30/04/2024 | 29,190.00 | 29,190.00 | 1.25 | 4,300 | 1,256,659 | 586 |
| 25/04/2024 | 28,830.00 | 28,830.00 | -2.17 | 3,040 | 883,218 | 350 |
| 24/04/2024 | 29,470.00 | 29,470.00 | -1.37 | 7,998 | 2,404,213 | 712 |
| 21/04/2024 | 29,880.00 | 29,880.00 | -1.55 | 3,032 | 921,236 | 428 |
| 18/04/2024 | 30,350.00 | 30,350.00 | -1.91 | 1,876 | 576,512 | 212 |
| 17/04/2024 | 30,940.00 | 30,940.00 | -2.89 | 2,244 | 701,370 | 234 |
| 16/04/2024 | 31,860.00 | 31,860.00 | -0.69 | 2,681 | 847,022 | 329 |
| 15/04/2024 | 32,080.00 | 32,080.00 | 1.78 | 2,753 | 883,412 | 289 |
| 14/04/2024 | 31,520.00 | 31,520.00 | -1.10 | 621 | 195,582 | 105 |
| 11/04/2024 | 31,870.00 | 31,870.00 | 0.47 | 2,557 | 811,014 | 338 |
| 10/04/2024 | 31,720.00 | 31,720.00 | 1.05 | 3,823 | 1,207,329 | 314 |
| 09/04/2024 | 31,390.00 | 31,390.00 | -2.45 | 1,633 | 516,557 | 219 |
| 08/04/2024 | 32,180.00 | 32,180.00 | 4.01 | 3,933 | 1,255,153 | 371 |
| 07/04/2024 | 30,940.00 | 30,940.00 | 0.03 | 1,196 | 369,768 | 88 |
| 04/04/2024 | 30,930.00 | 30,930.00 | 0.95 | 2,963 | 899,219 | 255 |
| 03/04/2024 | 30,640.00 | 30,640.00 | -0.94 | 2,524 | 773,782 | 278 |
| 02/04/2024 | 30,930.00 | 30,930.00 | -0.99 | 2,197 | 676,920 | 241 |
| 01/04/2024 | 31,240.00 | 31,240.00 | -0.57 | 1,053 | 328,764 | 157 |
| 31/03/2024 | 31,420.00 | 31,420.00 | 0.06 | 1,419 | 447,190 | 96 |
| 28/03/2024 | 31,400.00 | 31,400.00 | 2.95 | 7,070 | 2,184,993 | 323 |
| 27/03/2024 | 30,500.00 | 30,500.00 | 0.23 | 2,101 | 645,496 | 233 |
| 26/03/2024 | 30,430.00 | 30,430.00 | -0.36 | 1,943 | 591,315 | 187 |
| 25/03/2024 | 30,540.00 | 30,540.00 | 0.23 | 1,791 | 545,943 | 177 |
| 21/03/2024 | 30,470.00 | 30,470.00 | -1.68 | 1,508 | 462,400 | 138 |
| 20/03/2024 | 30,990.00 | 30,990.00 | 2.38 | 3,746 | 1,153,243 | 185 |
| 19/03/2024 | 30,270.00 | 30,270.00 | -1.37 | 1,502 | 456,083 | 201 |
| 18/03/2024 | 30,690.00 | 30,690.00 | 0.36 | 1,779 | 546,097 | 171 |
| 17/03/2024 | 30,580.00 | 30,580.00 | 2.93 | 1,297 | 392,028 | 115 |
| 14/03/2024 | 29,710.00 | 29,710.00 | -1.03 | 1,878 | 561,608 | 200 |
| 13/03/2024 | 30,020.00 | 30,020.00 | 0.47 | 1,002 | 298,400 | 133 |
| 12/03/2024 | 29,880.00 | 29,880.00 | -1.81 | 1,272 | 384,071 | 148 |
| 11/03/2024 | 30,430.00 | 30,430.00 | 0.16 | 1,053 | 319,609 | 116 |
| 10/03/2024 | 30,380.00 | 30,380.00 | -0.95 | 1,265 | 386,574 | 62 |
| 07/03/2024 | 30,670.00 | 30,670.00 | -0.52 | 3,016 | 928,300 | 180 |
| 06/03/2024 | 30,830.00 | 30,830.00 | 0.49 | 1,174 | 361,672 | 126 |
| 05/03/2024 | 30,680.00 | 30,680.00 | -3.16 | 1,137 | 350,744 | 90 |
| 04/03/2024 | 31,680.00 | 31,680.00 | -0.22 | 3,002 | 950,077 | 268 |
| 03/03/2024 | 31,750.00 | 31,750.00 | 3.89 | 1,422 | 448,984 | 157 |
| 29/02/2024 | 30,560.00 | 30,560.00 | -0.62 | 6,885 | 2,124,603 | 542 |
| 28/02/2024 | 30,750.00 | 30,750.00 | -1.95 | 1,546 | 479,090 | 163 |
| 26/02/2024 | 31,360.00 | 31,360.00 | -1.63 | 2,403 | 756,886 | 230 |
| 25/02/2024 | 31,880.00 | 31,880.00 | 0.76 | 1,008 | 321,267 | 97 |
| 22/02/2024 | 31,640.00 | 31,640.00 | -0.72 | 2,001 | 634,635 | 217 |
|