|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 745.00 | 745.00 | | | | |
| 08/05/2024 | 745.00 | 745.00 | | | | |
| 07/05/2024 | 745.00 | 745.00 | 0.05 | 500 | 3,725 | 1 |
| 06/05/2024 | 744.60 | 744.60 | | | | |
| 05/05/2024 | 744.60 | 744.60 | | | | |
| 02/05/2024 | 744.60 | 744.60 | | | | |
| 01/05/2024 | 744.60 | 744.60 | | | | |
| 30/04/2024 | 744.60 | 744.60 | | | | |
| 25/04/2024 | 744.60 | 744.60 | | | | |
| 24/04/2024 | 744.60 | 744.60 | | | | |
| 21/04/2024 | 744.60 | 744.60 | | | | |
| 18/04/2024 | 744.60 | 744.60 | | | | |
| 17/04/2024 | 744.60 | 744.60 | | | | |
| 16/04/2024 | 744.60 | 744.60 | | | | |
| 15/04/2024 | 744.60 | 744.60 | 6.37 | 390 | 2,904 | 4 |
| 14/04/2024 | 700.00 | 700.00 | | | | |
| 11/04/2024 | 700.00 | 700.00 | | | | |
| 10/04/2024 | 700.00 | 700.00 | | 4,030 | 28,210 | 5 |
| 09/04/2024 | 700.00 | 700.00 | -2.78 | 5,105 | 35,749 | 6 |
| 08/04/2024 | 720.00 | 720.00 | -2.78 | 3,180 | 22,896 | 2 |
| 07/04/2024 | 740.60 | 740.60 | | | | |
| 04/04/2024 | 740.60 | 740.60 | | | | |
| 03/04/2024 | 740.60 | 740.60 | | | | |
| 02/04/2024 | 740.60 | 740.60 | -10.50 | 368 | 2,725 | 4 |
| 01/04/2024 | 827.50 | 827.50 | | | | |
| 31/03/2024 | 827.50 | 827.50 | 9.36 | 727 | 6,016 | 5 |
| 28/03/2024 | 756.70 | 756.70 | | | | |
| 27/03/2024 | 756.70 | 756.70 | -5.14 | 189 | 1,418 | 3 |
| 26/03/2024 | 797.70 | 797.70 | -0.29 | 10 | 75 | 1 |
| 25/03/2024 | 800.00 | 800.00 | | | | |
| 21/03/2024 | 800.00 | 800.00 | | 1,000 | 7,997 | 4 |
| 20/03/2024 | 800.00 | 800.00 | | | | |
| 19/03/2024 | 800.00 | 800.00 | -3.09 | 400 | 3,200 | 2 |
| 18/03/2024 | 825.50 | 825.50 | 2.98 | 120 | 1,014 | 2 |
| 17/03/2024 | 801.60 | 801.60 | | | | |
| 14/03/2024 | 801.60 | 801.60 | | | | |
| 13/03/2024 | 801.60 | 801.60 | | | | |
| 12/03/2024 | 801.60 | 801.60 | | 2,000 | 16,032 | 2 |
| 11/03/2024 | 801.60 | 801.60 | -4.37 | 907 | 7,347 | 6 |
| 10/03/2024 | 838.20 | 838.20 | -12.25 | 1,293 | 10,838 | 8 |
| 07/03/2024 | 955.20 | 955.20 | 1.65 | 110 | 1,068 | 2 |
| 06/03/2024 | 939.70 | 939.70 | | | | |
| 05/03/2024 | 939.70 | 939.70 | 2.29 | 101 | 974 | 2 |
| 04/03/2024 | 918.70 | 918.70 | | | | |
| 03/03/2024 | 918.70 | 918.70 | | | | |
| 29/02/2024 | 918.70 | 918.70 | 1.40 | 9,160 | 83,595 | 26 |
| 28/02/2024 | 906.00 | 906.00 | 7.73 | 15,924 | 144,202 | 56 |
| 26/02/2024 | 841.00 | 841.00 | 0.54 | 8,987 | 76,155 | 7 |
| 25/02/2024 | 836.50 | 836.50 | 12.15 | 409 | 3,421 | 4 |
| 22/02/2024 | 745.90 | 745.90 | -1.71 | 220 | 1,641 | 8 |
|