|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 345.40 | 345.40 | 5.72 | 217 | 763 | 8 |
| 23/04/2025 | 326.70 | 326.70 | -9.30 | 452 | 1,477 | 11 |
| 22/04/2025 | 360.20 | 360.20 | -6.22 | 120 | 392 | 8 |
| 21/04/2025 | 384.10 | 384.10 | -5.23 | 203 | 761 | 2 |
| 20/04/2025 | 405.30 | 405.30 | -0.76 | 3 | 3 | 2 |
| 17/04/2025 | 408.40 | 408.40 | -0.51 | 26 | 101 | 4 |
| 16/04/2025 | 410.50 | 410.50 | -5.15 | 130 | 498 | 6 |
| 15/04/2025 | 432.80 | 432.80 | -0.80 | 3 | 3 | 1 |
| 14/04/2025 | 436.30 | 436.30 | 0.72 | 71 | 317 | 5 |
| 10/04/2025 | 433.20 | 433.20 | 2.41 | 202 | 884 | 6 |
| 09/04/2025 | 575.20 | 575.20 | | 8,164 | 53,234 | 14 |
| 08/04/2025 | 575.20 | 575.20 | -3.93 | 166 | 926 | 8 |
| 07/04/2025 | 598.70 | 598.70 | | | | |
| 06/04/2025 | 598.70 | 598.70 | -12.37 | 659 | 3,945 | 13 |
| 03/04/2025 | 683.20 | 683.20 | | | | |
| 02/04/2025 | 683.20 | 683.20 | | 24 | 164 | 1 |
| 01/04/2025 | 683.20 | 683.20 | 0.07 | 24 | 165 | 1 |
| 31/03/2025 | 682.70 | 682.70 | | | | |
| 30/03/2025 | 682.70 | 682.70 | | | | |
| 27/03/2025 | 682.70 | 682.70 | | | | |
| 26/03/2025 | 682.70 | 682.70 | | | | |
| 25/03/2025 | 682.70 | 682.70 | | | | |
| 24/03/2025 | 682.70 | 682.70 | | | | |
| 23/03/2025 | 682.70 | 682.70 | | | | |
| 20/03/2025 | 682.70 | 682.70 | | | | |
| 19/03/2025 | 682.70 | 682.70 | | | | |
| 18/03/2025 | 682.70 | 682.70 | -0.35 | 124 | 843 | 6 |
| 17/03/2025 | 685.10 | 685.10 | | | | |
| 16/03/2025 | 685.10 | 685.10 | | | | |
| 13/03/2025 | 685.10 | 685.10 | 0.01 | 14 | 96 | 2 |
| 12/03/2025 | 685.00 | 685.00 | | | | |
| 11/03/2025 | 685.00 | 685.00 | | | | |
| 10/03/2025 | 685.00 | 685.00 | 0.01 | 10 | 69 | 1 |
| 09/03/2025 | 684.90 | 684.90 | 1.92 | 16,040 | 109,858 | 5 |
| 06/03/2025 | 672.00 | 672.00 | 0.89 | 75 | 517 | 1 |
| 05/03/2025 | 666.10 | 666.10 | 2.21 | 112 | 772 | 2 |
| 04/03/2025 | 651.70 | 651.70 | 0.90 | 70 | 469 | 2 |
| 03/03/2025 | 645.90 | 645.90 | 7.24 | 284 | 1,837 | 4 |
| 02/03/2025 | 602.30 | 602.30 | -12.55 | 723 | 4,354 | 9 |
| 27/02/2025 | 688.70 | 688.70 | 0.01 | 12 | 83 | 1 |
| 26/02/2025 | 688.60 | 688.60 | | | | |
| 25/02/2025 | 688.60 | 688.60 | | 10 | 69 | 1 |
| 24/02/2025 | 688.60 | 688.60 | 0.07 | 75 | 518 | 1 |
| 23/02/2025 | 688.10 | 688.10 | | | | |
| 20/02/2025 | 688.10 | 688.10 | 0.09 | 66 | 455 | 1 |
| 19/02/2025 | 687.50 | 687.50 | | | | |
| 18/02/2025 | 687.50 | 687.50 | | | | |
| 17/02/2025 | 687.50 | 687.50 | | | | |
| 16/02/2025 | 687.50 | 687.50 | | | | |
| 13/02/2025 | 687.50 | 687.50 | | 40 | 275 | 2 |
|