|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 241.80 | 241.80 | 1.51 | 1,394 | 3,370 | 6 |
| 08/05/2024 | 238.20 | 238.20 | 0.17 | 65 | 158 | 3 |
| 07/05/2024 | 237.80 | 237.80 | 1.02 | 465 | 1,115 | 8 |
| 06/05/2024 | 235.40 | 235.40 | 0.13 | 100 | 238 | 2 |
| 05/05/2024 | 235.10 | 235.10 | 0.99 | 408 | 969 | 8 |
| 02/05/2024 | 232.80 | 232.80 | -0.85 | 6,292 | 14,658 | 42 |
| 01/05/2024 | 234.80 | 234.80 | 0.21 | 5,299 | 12,234 | 51 |
| 30/04/2024 | 234.30 | 234.30 | 5.54 | 1,947 | 4,561 | 15 |
| 25/04/2024 | 222.00 | 222.00 | 0.27 | 75 | 172 | 2 |
| 24/04/2024 | 221.40 | 221.40 | -0.27 | 218 | 479 | 4 |
| 21/04/2024 | 222.00 | 222.00 | 0.27 | 56 | 129 | 2 |
| 18/04/2024 | 221.40 | 221.40 | | | | |
| 17/04/2024 | 221.40 | 221.40 | 1.10 | 1,574 | 3,485 | 4 |
| 16/04/2024 | 219.00 | 219.00 | 1.15 | 481 | 1,064 | 4 |
| 15/04/2024 | 216.50 | 216.50 | 1.03 | 250 | 555 | 3 |
| 14/04/2024 | 214.30 | 214.30 | 0.52 | 75 | 169 | 2 |
| 11/04/2024 | 213.20 | 213.20 | -2.25 | 13,009 | 27,727 | 17 |
| 10/04/2024 | 218.10 | 218.10 | -3.84 | 5,079 | 11,077 | 8 |
| 09/04/2024 | 226.80 | 226.80 | 2.49 | 350 | 823 | 4 |
| 08/04/2024 | 221.30 | 221.30 | -2.30 | 2,145 | 4,746 | 13 |
| 07/04/2024 | 226.50 | 226.50 | -0.09 | 14,459 | 32,939 | 48 |
| 04/04/2024 | 226.70 | 226.70 | 0.71 | 140 | 329 | 1 |
| 03/04/2024 | 225.10 | 225.10 | -1.62 | 2,207 | 4,967 | 7 |
| 02/04/2024 | 228.80 | 228.80 | | 1,949 | 4,460 | 17 |
| 01/04/2024 | 228.80 | 228.80 | 0.48 | 305 | 704 | 3 |
| 31/03/2024 | 227.70 | 227.70 | -0.09 | 4,184 | 9,527 | 8 |
| 28/03/2024 | 227.90 | 227.90 | 0.44 | 12,994 | 28,585 | 24 |
| 27/03/2024 | 226.90 | 226.90 | 1.48 | 1,092 | 2,477 | 13 |
| 26/03/2024 | 223.60 | 223.60 | -0.71 | 9,842 | 22,012 | 74 |
| 25/03/2024 | 225.20 | 225.20 | 2.88 | 7,472 | 16,829 | 25 |
| 21/03/2024 | 218.90 | 218.90 | 1.39 | 23,305 | 50,102 | 22 |
| 20/03/2024 | 215.90 | 215.90 | 2.57 | 14,139 | 30,545 | 15 |
| 19/03/2024 | 210.50 | 210.50 | 1.84 | 11,002 | 23,155 | 20 |
| 18/03/2024 | 206.70 | 206.70 | -0.24 | 5,673 | 11,761 | 11 |
| 17/03/2024 | 207.20 | 207.20 | -8.92 | 5,892 | 12,398 | 14 |
| 14/03/2024 | 227.50 | 227.50 | 0.89 | 535 | 1,225 | 6 |
| 13/03/2024 | 225.50 | 225.50 | -0.53 | 2,107 | 4,752 | 20 |
| 12/03/2024 | 226.70 | 226.70 | 0.22 | 66 | 154 | 2 |
| 11/03/2024 | 226.20 | 226.20 | 0.09 | 1,521 | 3,441 | 6 |
| 10/03/2024 | 226.00 | 226.00 | 0.53 | 1,025 | 2,316 | 7 |
| 07/03/2024 | 224.80 | 224.80 | 3.83 | 3,779 | 8,497 | 13 |
| 06/03/2024 | 216.50 | 216.50 | 1.26 | 4,833 | 10,462 | 9 |
| 05/03/2024 | 213.80 | 213.80 | -2.33 | 9,516 | 20,553 | 12 |
| 04/03/2024 | 218.90 | 218.90 | -0.73 | 39,372 | 86,276 | 28 |
| 03/03/2024 | 220.50 | 220.50 | 4.01 | 12,660 | 27,874 | 14 |
| 29/02/2024 | 212.00 | 212.00 | 3.97 | 7,282 | 15,440 | 11 |
| 28/02/2024 | 203.90 | 203.90 | 9.62 | 35,394 | 70,177 | 37 |
| 26/02/2024 | 186.00 | 186.00 | 0.32 | 14,285 | 26,561 | 36 |
| 25/02/2024 | 185.40 | 185.40 | 0.65 | 26,456 | 49,048 | 67 |
| 22/02/2024 | 184.20 | 184.20 | -0.38 | 187,138 | 348,854 | 110 |
|