|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 17.90 | 17.90 | 1.13 | 5,555 | 1,008 | 2 |
| 07/05/2024 | 17.70 | 17.70 | -2.21 | 39,994 | 7,070 | 9 |
| 06/05/2024 | 18.10 | 18.10 | | 1,240 | 222 | 1 |
| 05/05/2024 | 18.10 | 18.10 | 1.69 | 56,666 | 10,245 | 4 |
| 02/05/2024 | 17.80 | 17.80 | 0.56 | 2,000 | 360 | 1 |
| 01/05/2024 | 17.70 | 17.70 | 2.31 | 10,000 | 1,780 | 1 |
| 30/04/2024 | 17.30 | 17.30 | | | | |
| 25/04/2024 | 17.30 | 17.30 | | | | |
| 24/04/2024 | 17.30 | 17.30 | 1.76 | 6,000 | 1,050 | 1 |
| 21/04/2024 | 17.00 | 17.00 | | | | |
| 18/04/2024 | 17.00 | 17.00 | | 208 | 32 | 1 |
| 17/04/2024 | 17.00 | 17.00 | | | | |
| 16/04/2024 | 17.00 | 17.00 | | | | |
| 15/04/2024 | 17.00 | 17.00 | | | | |
| 14/04/2024 | 17.00 | 17.00 | | | | |
| 11/04/2024 | 17.00 | 17.00 | 1.80 | 1,276 | 244 | 2 |
| 10/04/2024 | 16.70 | 16.70 | | 111,514 | 18,695 | 5 |
| 09/04/2024 | 16.70 | 16.70 | | | | |
| 08/04/2024 | 16.70 | 16.70 | | 662 | 110 | 1 |
| 07/04/2024 | 16.70 | 16.70 | -6.70 | 17,943 | 2,989 | 10 |
| 04/04/2024 | 17.90 | 17.90 | -16.36 | 22,485 | 4,024 | 4 |
| 03/04/2024 | 21.40 | 21.40 | -0.47 | 250 | 45 | 1 |
| 02/04/2024 | 21.50 | 21.50 | -2.27 | 6,176 | 1,314 | 4 |
| 01/04/2024 | 22.00 | 22.00 | | | | |
| 31/03/2024 | 22.00 | 22.00 | 2.33 | 4,000 | 910 | 2 |
| 28/03/2024 | 21.50 | 21.50 | -0.92 | 9,620 | 2,068 | 2 |
| 27/03/2024 | 21.70 | 21.70 | | | | |
| 26/03/2024 | 21.70 | 21.70 | | | | |
| 25/03/2024 | 21.70 | 21.70 | | 1 | | 1 |
| 21/03/2024 | 21.70 | 21.70 | 1.40 | 5,000 | 1,100 | 1 |
| 20/03/2024 | 21.40 | 21.40 | 1.90 | 5,333 | 1,162 | 2 |
| 19/03/2024 | 21.00 | 21.00 | | 2 | | 1 |
| 18/03/2024 | 21.00 | 21.00 | 0.96 | 1,000 | 230 | 1 |
| 17/03/2024 | 20.80 | 20.80 | | | | |
| 14/03/2024 | 20.80 | 20.80 | | | | |
| 13/03/2024 | 20.80 | 20.80 | 0.97 | 5,000 | 1,050 | 1 |
| 12/03/2024 | 20.60 | 20.60 | -4.63 | 132,108 | 27,398 | 10 |
| 11/03/2024 | 21.60 | 21.60 | 1.41 | 3,000 | 669 | 1 |
| 10/03/2024 | 21.30 | 21.30 | -0.47 | 1,734 | 365 | 2 |
| 07/03/2024 | 21.40 | 21.40 | 0.47 | 420 | 95 | 2 |
| 06/03/2024 | 21.30 | 21.30 | 3.90 | 126,018 | 26,652 | 13 |
| 05/03/2024 | 20.50 | 20.50 | | | | |
| 04/03/2024 | 20.50 | 20.50 | 1.49 | 50,620 | 10,379 | 6 |
| 03/03/2024 | 20.20 | 20.20 | 4.12 | 33,000 | 6,660 | 7 |
| 29/02/2024 | 19.40 | 19.40 | | | | |
| 28/02/2024 | 19.40 | 19.40 | | | | |
| 26/02/2024 | 19.40 | 19.40 | 1.57 | 80,555 | 15,518 | 5 |
| 25/02/2024 | 19.10 | 19.10 | 4.95 | 55,000 | 10,478 | 9 |
| 22/02/2024 | 18.20 | 18.20 | 4.00 | 2,216 | 425 | 1 |
| 21/02/2024 | 17.50 | 17.50 | -9.79 | 58,191 | 10,170 | 4 |
|