|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 158.70 | 158.70 | | | | |
08/05/2024 | 158.70 | 158.70 | | | | |
07/05/2024 | 158.70 | 158.70 | | | | |
06/05/2024 | 158.70 | 158.70 | | | | |
05/05/2024 | 158.70 | 158.70 | -0.31 | 74 | 111 | 1 |
02/05/2024 | 159.20 | 159.20 | | | | |
01/05/2024 | 159.20 | 159.20 | | | | |
30/04/2024 | 159.20 | 159.20 | | | | |
25/04/2024 | 159.20 | 159.20 | | | | |
24/04/2024 | 159.20 | 159.20 | | | | |
21/04/2024 | 159.20 | 159.20 | -0.81 | 354 | 552 | 2 |
18/04/2024 | 160.50 | 160.50 | | | | |
17/04/2024 | 160.50 | 160.50 | | | | |
16/04/2024 | 160.50 | 160.50 | | | | |
15/04/2024 | 160.50 | 160.50 | | | | |
14/04/2024 | 160.50 | 160.50 | | | | |
11/04/2024 | 160.50 | 160.50 | | | | |
10/04/2024 | 160.50 | 160.50 | | | | |
09/04/2024 | 160.50 | 160.50 | | 79 | 127 | 1 |
08/04/2024 | 160.50 | 160.50 | 16.30 | 2,612 | 4,192 | 11 |
07/04/2024 | 138.00 | 138.00 | | | | |
04/04/2024 | 138.00 | 138.00 | | | | |
03/04/2024 | 138.00 | 138.00 | | | | |
02/04/2024 | 138.00 | 138.00 | -11.31 | 2,021 | 2,790 | 4 |
01/04/2024 | 155.60 | 155.60 | | | | |
31/03/2024 | 155.60 | 155.60 | | | | |
28/03/2024 | 155.60 | 155.60 | | | | |
27/03/2024 | 155.60 | 155.60 | -24.98 | 1,834 | 2,854 | 5 |
26/03/2024 | 207.40 | 207.40 | | | | |
25/03/2024 | 207.40 | 207.40 | -0.29 | 153 | 314 | 1 |
21/03/2024 | 208.00 | 208.00 | | | | |
20/03/2024 | 208.00 | 208.00 | 7.88 | 666 | 1,401 | 4 |
19/03/2024 | 192.80 | 192.80 | 9.36 | 535 | 1,070 | 3 |
18/03/2024 | 176.30 | 176.30 | | | | |
17/03/2024 | 176.30 | 176.30 | 12.08 | 863 | 1,522 | 6 |
14/03/2024 | 157.30 | 157.30 | -31.07 | 830 | 1,305 | 5 |
13/03/2024 | 228.20 | 228.20 | | 30 | 68 | 1 |
12/03/2024 | 228.20 | 228.20 | | | | |
11/03/2024 | 228.20 | 228.20 | | | | |
10/03/2024 | 228.20 | 228.20 | -4.00 | 146 | 274 | 2 |
07/03/2024 | 237.70 | 237.70 | -10.57 | 867 | 2,060 | 5 |
06/03/2024 | 265.80 | 265.80 | | | | |
05/03/2024 | 265.80 | 265.80 | | | | |
04/03/2024 | 265.80 | 265.80 | | | | |
03/03/2024 | 265.80 | 265.80 | 2.51 | 83 | 266 | 1 |
29/02/2024 | 259.30 | 259.30 | | | | |
28/02/2024 | 259.30 | 259.30 | 2.01 | 767 | 2,149 | 3 |
26/02/2024 | 254.20 | 254.20 | | | | |
25/02/2024 | 254.20 | 254.20 | 0.63 | 172 | 497 | 3 |
22/02/2024 | 252.60 | 252.60 | | | | |
|