|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 4,218.00 | 4,218.00 | 1.01 | 500 | 21,090 | 2 |
| 15/05/2024 | 4,176.00 | 4,176.00 | | | | |
| 12/05/2024 | 4,176.00 | 4,176.00 | 0.68 | 500 | 20,880 | 1 |
| 09/05/2024 | 4,148.00 | 4,148.00 | | | | |
| 08/05/2024 | 4,148.00 | 4,148.00 | | | | |
| 07/05/2024 | 4,148.00 | 4,148.00 | | | | |
| 06/05/2024 | 4,148.00 | 4,148.00 | 0.73 | 7,757 | 321,771 | 3 |
| 05/05/2024 | 4,118.00 | 4,118.00 | 0.02 | 678 | 27,921 | 3 |
| 02/05/2024 | 4,117.00 | 4,117.00 | -0.68 | 7,406 | 304,691 | 4 |
| 01/05/2024 | 4,145.00 | 4,145.00 | -0.41 | 12 | 491 | 1 |
| 30/04/2024 | 4,162.00 | 4,162.00 | -1.16 | 105 | 4,370 | 1 |
| 25/04/2024 | 4,211.00 | 4,211.00 | 1.03 | 2,026 | 85,340 | 4 |
| 24/04/2024 | 4,168.00 | 4,168.00 | 2.16 | 1,958 | 81,565 | 3 |
| 21/04/2024 | 4,080.00 | 4,080.00 | -0.51 | 149 | 6,079 | 2 |
| 18/04/2024 | 4,101.00 | 4,101.00 | | | | |
| 17/04/2024 | 4,101.00 | 4,101.00 | -0.73 | 75 | 3,076 | 1 |
| 16/04/2024 | 4,131.00 | 4,131.00 | | | | |
| 15/04/2024 | 4,131.00 | 4,131.00 | -1.64 | 292 | 12,063 | 4 |
| 14/04/2024 | 4,200.00 | 4,200.00 | | | | |
| 11/04/2024 | 4,200.00 | 4,200.00 | | | | |
| 10/04/2024 | 4,200.00 | 4,200.00 | -0.10 | 18,454 | 776,995 | 12 |
| 09/04/2024 | 4,204.00 | 4,204.00 | | 14 | 589 | 2 |
| 08/04/2024 | 4,204.00 | 4,204.00 | -1.75 | 155 | 6,516 | 2 |
| 07/04/2024 | 4,279.00 | 4,279.00 | 0.99 | 304 | 13,008 | 3 |
| 04/04/2024 | 4,237.00 | 4,237.00 | -0.14 | 486 | 20,594 | 2 |
| 03/04/2024 | 4,243.00 | 4,243.00 | 0.47 | 9,773 | 414,583 | 8 |
| 02/04/2024 | 4,223.00 | 4,223.00 | -0.42 | 10,077 | 426,989 | 12 |
| 01/04/2024 | 4,241.00 | 4,241.00 | 1.75 | 889 | 37,706 | 3 |
| 31/03/2024 | 4,168.00 | 4,168.00 | | | | |
| 28/03/2024 | 4,168.00 | 4,168.00 | 0.51 | 13 | 550 | 1 |
| 27/03/2024 | 4,147.00 | 4,147.00 | | | | |
| 26/03/2024 | 4,147.00 | 4,147.00 | 0.19 | 13 | 542 | 1 |
| 25/03/2024 | 4,139.00 | 4,139.00 | 1.30 | 24,941 | 1,032,034 | 6 |
| 21/03/2024 | 4,086.00 | 4,086.00 | | | | |
| 20/03/2024 | 4,086.00 | 4,086.00 | | | | |
| 19/03/2024 | 4,086.00 | 4,086.00 | | | | |
| 18/03/2024 | 4,086.00 | 4,086.00 | | | | |
| 17/03/2024 | 4,086.00 | 4,086.00 | | | | |
| 14/03/2024 | 4,086.00 | 4,086.00 | -1.02 | 1,863 | 76,179 | 3 |
| 13/03/2024 | 4,128.00 | 4,128.00 | 0.02 | 13 | 537 | 1 |
| 12/03/2024 | 4,127.00 | 4,127.00 | 2.31 | 2,000 | 82,500 | 2 |
| 11/03/2024 | 4,034.00 | 4,034.00 | 0.47 | 2,500 | 100,894 | 4 |
| 10/03/2024 | 4,015.00 | 4,015.00 | | | | |
| 07/03/2024 | 4,015.00 | 4,015.00 | 0.32 | 2,500 | 100,375 | 1 |
| 06/03/2024 | 4,002.00 | 4,002.00 | 0.05 | 26,786 | 1,071,726 | 6 |
|