|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 102.99 | 102.99 | 0.15 | 209,800 | 215,935 | 11 |
15/05/2024 | 102.84 | 102.84 | 0.08 | 102,524 | 105,469 | 7 |
12/05/2024 | 102.76 | 102.76 | -0.02 | 264,685 | 272,090 | 13 |
09/05/2024 | 102.78 | 102.78 | 0.06 | 1,887,899 | 1,939,243 | 41 |
08/05/2024 | 102.72 | 102.72 | -0.03 | 247,651 | 254,451 | 9 |
07/05/2024 | 102.75 | 102.75 | 0.45 | 190,312 | 195,538 | 11 |
06/05/2024 | 102.29 | 102.29 | -0.20 | 69,000 | 70,578 | 4 |
05/05/2024 | 102.50 | 102.50 | 0.23 | 556,000 | 569,890 | 15 |
02/05/2024 | 102.26 | 102.26 | -0.13 | 21,000 | 21,475 | 4 |
01/05/2024 | 102.39 | 102.39 | 0.02 | 473,319 | 485,047 | 13 |
30/04/2024 | 102.37 | 102.37 | 0.23 | 16,099 | 16,481 | 3 |
25/04/2024 | 102.14 | 102.14 | 0.15 | 33,795 | 34,518 | 2 |
24/04/2024 | 101.99 | 101.99 | 0.17 | 35,100 | 35,818 | 5 |
21/04/2024 | 101.82 | 101.82 | 0.01 | 109,000 | 111,052 | 10 |
18/04/2024 | 101.81 | 101.81 | | | | |
17/04/2024 | 101.81 | 101.81 | 0.59 | 5,900 | 6,007 | 3 |
16/04/2024 | 101.21 | 101.21 | -0.62 | 34,000 | 34,401 | 6 |
15/04/2024 | 101.84 | 101.84 | -0.45 | 315,848 | 321,833 | 20 |
14/04/2024 | 102.30 | 102.30 | -0.02 | 8,797 | 8,999 | 1 |
11/04/2024 | 102.32 | 102.32 | 0.29 | 10,000 | 10,232 | 2 |
10/04/2024 | 102.02 | 102.02 | -0.33 | 84,846 | 86,561 | 7 |
09/04/2024 | 102.36 | 102.36 | -0.32 | 92,632 | 94,797 | 8 |
08/04/2024 | 102.69 | 102.69 | 0.55 | 5,000 | 5,135 | 2 |
07/04/2024 | 102.13 | 102.13 | -0.29 | 33,000 | 33,704 | 4 |
04/04/2024 | 102.43 | 102.43 | | | | |
03/04/2024 | 102.43 | 102.43 | 0.02 | 10,635 | 10,893 | 2 |
02/04/2024 | 102.41 | 102.41 | -0.31 | 156,338 | 160,284 | 11 |
01/04/2024 | 102.73 | 102.73 | 0.05 | 54,666 | 56,169 | 6 |
31/03/2024 | 102.68 | 102.68 | -0.02 | 57,714 | 59,259 | 6 |
28/03/2024 | 102.70 | 102.70 | -0.19 | 28,151 | 28,911 | 3 |
27/03/2024 | 102.90 | 102.90 | -0.17 | 24,966 | 25,691 | 5 |
26/03/2024 | 103.08 | 103.08 | 0.30 | 54,403 | 56,080 | 5 |
25/03/2024 | 102.77 | 102.77 | 0.20 | 26,920 | 27,665 | 3 |
21/03/2024 | 102.56 | 102.56 | 0.16 | 108,553 | 111,383 | 12 |
20/03/2024 | 102.40 | 102.40 | 0.07 | 259,000 | 265,216 | 1 |
19/03/2024 | 102.33 | 102.33 | -0.04 | 151,351 | 154,828 | 11 |
18/03/2024 | 102.37 | 102.37 | -0.02 | 50,787 | 51,964 | 4 |
17/03/2024 | 102.39 | 102.39 | | 5,000 | 5,120 | 1 |
14/03/2024 | 102.39 | 102.39 | | 150,000 | 153,585 | 2 |
13/03/2024 | 102.39 | 102.39 | 0.12 | 276,500 | 283,111 | 4 |
12/03/2024 | 102.27 | 102.27 | 0.04 | 171,109 | 175,025 | 18 |
11/03/2024 | 102.23 | 102.23 | -0.03 | 571,157 | 584,003 | 22 |
10/03/2024 | 102.26 | 102.26 | 0.05 | 15,000 | 15,339 | 1 |
07/03/2024 | 102.21 | 102.21 | -0.22 | 322,264 | 329,563 | 31 |
06/03/2024 | 102.44 | 102.44 | 1.05 | 131,921 | 135,111 | 8 |
05/03/2024 | 101.38 | 101.38 | 0.19 | 1,158,326 | 1,171,952 | 47 |
04/03/2024 | 101.19 | 101.19 | | 386,161 | 390,660 | 7 |
03/03/2024 | 101.19 | 101.19 | 0.18 | 202,610 | 205,279 | 18 |
29/02/2024 | 101.01 | 101.01 | 0.12 | 554,807 | 560,874 | 29 |
28/02/2024 | 100.89 | 100.89 | 0.12 | 200,000 | 201,780 | 1 |
|