|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 12.50 | 12.50 | 9.65 | 12,133 | 1,563 | 7 |
09/05/2024 | 11.40 | 11.40 | 4.59 | 3,113 | 426 | 3 |
08/05/2024 | 10.90 | 10.90 | | 21,144 | 2,305 | 2 |
07/05/2024 | 10.90 | 10.90 | 4.81 | 2,000 | 286 | 1 |
06/05/2024 | 10.40 | 10.40 | -16.80 | 22,362 | 2,329 | 7 |
05/05/2024 | 12.50 | 12.50 | | | | |
02/05/2024 | 12.50 | 12.50 | | | | |
01/05/2024 | 12.50 | 12.50 | | 500 | 60 | 1 |
30/04/2024 | 12.50 | 12.50 | | | | |
25/04/2024 | 12.50 | 12.50 | | | | |
24/04/2024 | 12.50 | 12.50 | | | | |
21/04/2024 | 12.50 | 12.50 | | | | |
18/04/2024 | 12.50 | 12.50 | | | | |
17/04/2024 | 12.50 | 12.50 | | | | |
16/04/2024 | 12.50 | 12.50 | -3.85 | 3,500 | 397 | 3 |
15/04/2024 | 13.00 | 13.00 | | | | |
14/04/2024 | 13.00 | 13.00 | | | | |
11/04/2024 | 13.00 | 13.00 | -25.71 | 20,860 | 2,712 | 3 |
10/04/2024 | 17.50 | 17.50 | | | | |
09/04/2024 | 17.50 | 17.50 | | | | |
08/04/2024 | 17.50 | 17.50 | | | | |
07/04/2024 | 17.50 | 17.50 | | | | |
04/04/2024 | 17.50 | 17.50 | | | | |
03/04/2024 | 17.50 | 17.50 | | | | |
02/04/2024 | 17.50 | 17.50 | | | | |
01/04/2024 | 17.50 | 17.50 | | | | |
31/03/2024 | 17.50 | 17.50 | | | | |
28/03/2024 | 17.50 | 17.50 | | | | |
27/03/2024 | 17.50 | 17.50 | | | | |
26/03/2024 | 17.50 | 17.50 | | | | |
25/03/2024 | 17.50 | 17.50 | | | | |
21/03/2024 | 17.50 | 17.50 | | | | |
20/03/2024 | 17.50 | 17.50 | | | | |
19/03/2024 | 17.50 | 17.50 | | | | |
18/03/2024 | 17.50 | 17.50 | 20.69 | 35,000 | 6,119 | 4 |
17/03/2024 | 14.50 | 14.50 | 5.84 | 11,971 | 1,806 | 2 |
14/03/2024 | 13.70 | 13.70 | -23.46 | 25,100 | 3,433 | 4 |
13/03/2024 | 17.90 | 17.90 | | | | |
12/03/2024 | 17.90 | 17.90 | 5.29 | 12,000 | 2,244 | 2 |
11/03/2024 | 17.00 | 17.00 | | 81,768 | 13,865 | 9 |
10/03/2024 | 17.00 | 17.00 | 1.80 | 96,443 | 16,362 | 16 |
07/03/2024 | 16.70 | 16.70 | 27.48 | 318,118 | 50,176 | 42 |
06/03/2024 | 13.10 | 13.10 | 11.02 | 30,000 | 3,940 | 2 |
05/03/2024 | 11.80 | 11.80 | 7.27 | 92,517 | 10,882 | 6 |
04/03/2024 | 11.00 | 11.00 | 17.02 | 105,454 | 11,603 | 6 |
03/03/2024 | 9.40 | 9.40 | 1.08 | 243,500 | 22,869 | 6 |
29/02/2024 | 9.30 | 9.30 | | | | |
28/02/2024 | 9.30 | 9.30 | | | | |
26/02/2024 | 9.30 | 9.30 | | | | |
25/02/2024 | 9.30 | 9.30 | | | | |
|