|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 11.90 | 11.90 | | 15,000 | 1,784 | 3 |
| 08/05/2024 | 11.90 | 11.90 | | | | |
| 07/05/2024 | 11.90 | 11.90 | 7.21 | 65,111 | 7,803 | 11 |
| 06/05/2024 | 11.10 | 11.10 | 0.91 | 1,000 | 130 | 1 |
| 05/05/2024 | 11.00 | 11.00 | | | | |
| 02/05/2024 | 11.00 | 11.00 | | | | |
| 01/05/2024 | 11.00 | 11.00 | | 500 | 50 | 2 |
| 30/04/2024 | 11.00 | 11.00 | -14.06 | 9,900 | 1,072 | 7 |
| 25/04/2024 | 12.80 | 12.80 | | | | |
| 24/04/2024 | 12.80 | 12.80 | -22.89 | 77,558 | 9,926 | 13 |
| 21/04/2024 | 16.60 | 16.60 | | | | |
| 18/04/2024 | 16.60 | 16.60 | | | | |
| 17/04/2024 | 16.60 | 16.60 | | | | |
| 16/04/2024 | 16.60 | 16.60 | | | | |
| 15/04/2024 | 16.60 | 16.60 | -0.60 | 2,000 | 320 | 2 |
| 14/04/2024 | 16.70 | 16.70 | | | | |
| 11/04/2024 | 16.70 | 16.70 | | | | |
| 10/04/2024 | 16.70 | 16.70 | | | | |
| 09/04/2024 | 16.70 | 16.70 | -0.60 | 860 | 138 | 1 |
| 08/04/2024 | 16.80 | 16.80 | -1.18 | 2,000 | 320 | 1 |
| 07/04/2024 | 17.00 | 17.00 | | | | |
| 04/04/2024 | 17.00 | 17.00 | -2.30 | 3,000 | 480 | 1 |
| 03/04/2024 | 17.40 | 17.40 | | | | |
| 02/04/2024 | 17.40 | 17.40 | | | | |
| 01/04/2024 | 17.40 | 17.40 | | | | |
| 31/03/2024 | 17.40 | 17.40 | | | | |
| 28/03/2024 | 17.40 | 17.40 | | | | |
| 27/03/2024 | 17.40 | 17.40 | -4.92 | 8,700 | 1,392 | 1 |
| 26/03/2024 | 18.30 | 18.30 | | 2,777 | 500 | 1 |
| 25/03/2024 | 18.30 | 18.30 | | | | |
| 21/03/2024 | 18.30 | 18.30 | | 101,967 | 18,690 | 4 |
| 20/03/2024 | 18.30 | 18.30 | | | | |
| 19/03/2024 | 18.30 | 18.30 | -1.08 | 17,316 | 3,169 | 3 |
| 18/03/2024 | 18.50 | 18.50 | 15.63 | 43,762 | 8,086 | 13 |
| 17/03/2024 | 16.00 | 16.00 | | 1,100 | 176 | 1 |
| 14/03/2024 | 16.00 | 16.00 | | | | |
| 13/03/2024 | 16.00 | 16.00 | | | | |
| 12/03/2024 | 16.00 | 16.00 | 7.38 | 6,520 | 1,214 | 4 |
| 11/03/2024 | 14.90 | 14.90 | 2.05 | 5,100 | 816 | 4 |
| 10/03/2024 | 14.60 | 14.60 | 8.15 | 541,524 | 79,669 | 62 |
| 07/03/2024 | 13.50 | 13.50 | 14.41 | 101,872 | 13,649 | 22 |
| 06/03/2024 | 11.80 | 11.80 | 7.27 | 32,145 | 3,791 | 2 |
| 05/03/2024 | 11.00 | 11.00 | 18.28 | 335,554 | 35,709 | 20 |
| 04/03/2024 | 9.30 | 9.30 | 2.20 | 57,223 | 5,313 | 3 |
| 03/03/2024 | 9.10 | 9.10 | -2.15 | 58,500 | 5,321 | 3 |
| 29/02/2024 | 9.30 | 9.30 | | | | |
| 28/02/2024 | 9.30 | 9.30 | | | | |
| 26/02/2024 | 9.30 | 9.30 | | | | |
| 25/02/2024 | 9.30 | 9.30 | | | | |
| 22/02/2024 | 9.30 | 9.30 | 1.09 | 7,900 | 743 | 1 |
|