|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 104.60 | 104.60 | -0.19 | 134,505 | 140,610 | 11 |
| 08/05/2024 | 104.80 | 104.80 | -1.13 | 20,000 | 20,960 | 3 |
| 07/05/2024 | 106.00 | 106.00 | | | | |
| 06/05/2024 | 106.00 | 106.00 | | | | |
| 05/05/2024 | 106.00 | 106.00 | 0.28 | 33,700 | 35,731 | 5 |
| 02/05/2024 | 105.70 | 105.70 | | 61,501 | 65,007 | 4 |
| 01/05/2024 | 105.70 | 105.70 | 0.19 | 500 | 532 | 1 |
| 30/04/2024 | 105.50 | 105.50 | -1.40 | 65,419 | 69,415 | 8 |
| 25/04/2024 | 107.00 | 107.00 | | 12,000 | 12,840 | 2 |
| 24/04/2024 | 107.00 | 107.00 | -0.65 | 28,100 | 30,067 | 3 |
| 21/04/2024 | 107.70 | 107.70 | 1.99 | 61,493 | 66,176 | 8 |
| 18/04/2024 | 105.60 | 105.60 | 0.86 | 26,500 | 27,976 | 2 |
| 17/04/2024 | 104.70 | 104.70 | 0.10 | 37,085 | 38,854 | 5 |
| 16/04/2024 | 104.60 | 104.60 | 0.19 | 54,000 | 56,496 | 5 |
| 15/04/2024 | 104.40 | 104.40 | 0.19 | 45,960 | 47,996 | 5 |
| 14/04/2024 | 104.20 | 104.20 | | | | |
| 11/04/2024 | 104.20 | 104.20 | -0.10 | 12,000 | 12,502 | 4 |
| 10/04/2024 | 104.30 | 104.30 | | | | |
| 09/04/2024 | 104.30 | 104.30 | -0.19 | 27,500 | 28,693 | 7 |
| 08/04/2024 | 104.50 | 104.50 | | 39,961 | 41,829 | 5 |
| 07/04/2024 | 104.50 | 104.50 | | 33,500 | 35,008 | 3 |
| 04/04/2024 | 104.50 | 104.50 | | | | |
| 03/04/2024 | 104.50 | 104.50 | -0.10 | 1,494 | 1,560 | 2 |
| 02/04/2024 | 104.60 | 104.60 | 0.10 | 82,000 | 85,800 | 3 |
| 01/04/2024 | 104.50 | 104.50 | -0.10 | 157,506 | 164,587 | 11 |
| 31/03/2024 | 104.60 | 104.60 | 0.10 | 19,797 | 20,708 | 2 |
| 28/03/2024 | 104.50 | 104.50 | | 286,464 | 299,355 | 9 |
| 27/03/2024 | 104.50 | 104.50 | -0.48 | 759,988 | 794,261 | 18 |
| 26/03/2024 | 105.00 | 105.00 | -0.10 | 46,500 | 48,831 | 5 |
| 25/03/2024 | 105.10 | 105.10 | | 369,801 | 388,596 | 13 |
| 21/03/2024 | 105.10 | 105.10 | -0.19 | 480,174 | 505,194 | 9 |
| 20/03/2024 | 105.30 | 105.30 | | 143,280 | 150,874 | 4 |
| 19/03/2024 | 105.30 | 105.30 | -0.19 | 69,352 | 73,056 | 6 |
| 18/03/2024 | 105.50 | 105.50 | -0.19 | 54,036 | 57,024 | 9 |
| 17/03/2024 | 105.70 | 105.70 | -0.09 | 59,473 | 62,858 | 7 |
| 14/03/2024 | 105.80 | 105.80 | -0.28 | 350,527 | 371,086 | 10 |
| 13/03/2024 | 106.10 | 106.10 | 0.38 | 465,705 | 494,435 | 15 |
| 12/03/2024 | 105.70 | 105.70 | 0.86 | 3,300,781 | 3,480,608 | 63 |
| 11/03/2024 | 104.80 | 104.80 | -1.13 | 5,445,484 | 5,730,807 | 97 |
|