|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 100.30 | 100.30 | | 110,000 | 110,330 | 5 |
07/05/2024 | 100.30 | 100.30 | 0.26 | 88,478 | 88,727 | 2 |
06/05/2024 | 100.04 | 100.04 | 0.01 | 1,841,006 | 1,841,597 | 35 |
05/05/2024 | 100.03 | 100.03 | 0.08 | 285,000 | 285,048 | 7 |
02/05/2024 | 99.95 | 99.95 | -0.02 | 223,000 | 222,921 | 7 |
01/05/2024 | 99.97 | 99.97 | 0.66 | 15,000 | 14,996 | 3 |
30/04/2024 | 99.31 | 99.31 | | 5,000 | 4,966 | 1 |
25/04/2024 | 99.31 | 99.31 | | | | |
24/04/2024 | 99.31 | 99.31 | 0.02 | 100 | 100 | 1 |
21/04/2024 | 99.29 | 99.29 | | | | |
18/04/2024 | 99.29 | 99.29 | 0.36 | 8,565 | 8,504 | 1 |
17/04/2024 | 98.93 | 98.93 | | | | |
16/04/2024 | 98.93 | 98.93 | -0.07 | 18,080 | 17,886 | 2 |
15/04/2024 | 99.00 | 99.00 | -0.01 | 20,202 | 20,000 | 1 |
14/04/2024 | 99.01 | 99.01 | -0.25 | 15,475 | 15,322 | 3 |
11/04/2024 | 99.26 | 99.26 | -0.63 | 297,624 | 295,367 | 18 |
10/04/2024 | 99.89 | 99.89 | | | | |
09/04/2024 | 99.89 | 99.89 | 0.12 | 964,638 | 963,531 | 14 |
08/04/2024 | 99.77 | 99.77 | -0.02 | 1,023,180 | 1,020,354 | 16 |
07/04/2024 | 99.79 | 99.79 | -0.08 | 100,000 | 99,790 | 2 |
04/04/2024 | 99.87 | 99.87 | | | | |
03/04/2024 | 99.87 | 99.87 | -0.02 | 269,177 | 268,825 | 7 |
02/04/2024 | 99.89 | 99.89 | -0.03 | 68,181 | 68,104 | 7 |
01/04/2024 | 99.92 | 99.92 | -0.07 | 143,229 | 143,165 | 11 |
31/03/2024 | 99.99 | 99.99 | | | | |
28/03/2024 | 99.99 | 99.99 | -0.12 | 82,398 | 82,390 | 4 |
27/03/2024 | 100.11 | 100.11 | 0.01 | 36,892 | 36,932 | 4 |
26/03/2024 | 100.10 | 100.10 | -0.05 | 13,307 | 13,320 | 1 |
25/03/2024 | 100.15 | 100.15 | 0.06 | 149,945 | 150,085 | 4 |
21/03/2024 | 100.09 | 100.09 | 0.18 | 121,065 | 121,127 | 6 |
20/03/2024 | 99.91 | 99.91 | -0.03 | 83,000 | 82,926 | 3 |
19/03/2024 | 99.94 | 99.94 | | | | |
18/03/2024 | 99.94 | 99.94 | 0.09 | 201,305 | 201,163 | 6 |
17/03/2024 | 99.85 | 99.85 | 0.01 | 1,867,483 | 1,865,042 | 74 |
14/03/2024 | 99.84 | 99.84 | 0.41 | 1,293,326 | 1,293,048 | 43 |
13/03/2024 | 99.43 | 99.43 | -0.57 | 1,566,036 | 1,562,251 | 70 |
|