|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 38.80 | 38.80 | | | | |
| 08/05/2024 | 38.80 | 38.80 | | 1,500 | 583 | 2 |
| 07/05/2024 | 38.80 | 38.80 | 6.59 | 5,750 | 2,251 | 4 |
| 06/05/2024 | 36.40 | 36.40 | -8.54 | 74,470 | 26,931 | 12 |
| 05/05/2024 | 39.80 | 39.80 | 5.01 | 4,040 | 1,632 | 1 |
| 02/05/2024 | 37.90 | 37.90 | | 66 | 27 | 1 |
| 01/05/2024 | 37.90 | 37.90 | -0.79 | 6,000 | 2,274 | 2 |
| 30/04/2024 | 38.20 | 38.20 | -4.26 | 70,637 | 26,534 | 6 |
| 25/04/2024 | 39.90 | 39.90 | 1.01 | 54,898 | 19,518 | 6 |
| 24/04/2024 | 39.50 | 39.50 | | | | |
| 21/04/2024 | 39.50 | 39.50 | | | | |
| 18/04/2024 | 39.50 | 39.50 | -1.25 | 48,041 | 19,070 | 6 |
| 17/04/2024 | 40.00 | 40.00 | 3.90 | 11,800 | 4,720 | 2 |
| 16/04/2024 | 38.50 | 38.50 | | | | |
| 15/04/2024 | 38.50 | 38.50 | 1.05 | 9,488 | 3,613 | 3 |
| 14/04/2024 | 38.10 | 38.10 | | | | |
| 11/04/2024 | 38.10 | 38.10 | 0.26 | 200 | 80 | 1 |
| 10/04/2024 | 38.00 | 38.00 | | | | |
| 09/04/2024 | 38.00 | 38.00 | | 4,200 | 1,605 | 3 |
| 08/04/2024 | 38.00 | 38.00 | 5.56 | 6,200 | 2,358 | 2 |
| 07/04/2024 | 36.00 | 36.00 | -0.83 | 223,874 | 80,585 | 4 |
| 04/04/2024 | 36.30 | 36.30 | -2.16 | 213,800 | 77,215 | 12 |
| 03/04/2024 | 37.10 | 37.10 | 0.27 | 160 | 66 | 1 |
| 02/04/2024 | 37.00 | 37.00 | -6.80 | 264,996 | 97,584 | 12 |
| 01/04/2024 | 39.70 | 39.70 | | 116,684 | 48,057 | 18 |
| 31/03/2024 | 39.70 | 39.70 | 11.20 | 259,141 | 100,229 | 39 |
| 28/03/2024 | 35.70 | 35.70 | 0.28 | 933,888 | 323,029 | 46 |
| 27/03/2024 | 35.60 | 35.60 | -57.00 | 2,715,039 | 1,052,699 | 342 |
|