|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 94.69 | 94.69 | | | | |
15/05/2024 | 94.69 | 94.69 | | | | |
12/05/2024 | 94.69 | 94.69 | | | | |
09/05/2024 | 94.69 | 94.69 | -0.01 | 12,055 | 11,415 | 2 |
08/05/2024 | 94.70 | 94.70 | 1.07 | 17,049 | 16,145 | 3 |
07/05/2024 | 93.70 | 93.70 | | 9,900,000 | 9,276,300 | 1 |
06/05/2024 | 93.70 | 93.70 | -0.02 | 11,000 | 10,307 | 1 |
05/05/2024 | 93.72 | 93.72 | | | | |
02/05/2024 | 93.72 | 93.72 | 0.02 | 122,619 | 114,914 | 3 |
01/05/2024 | 93.70 | 93.70 | | | | |
30/04/2024 | 93.70 | 93.70 | | 50,100 | 46,944 | 2 |
25/04/2024 | 93.70 | 93.70 | | 105,000 | 98,385 | 1 |
24/04/2024 | 93.70 | 93.70 | | | | |
21/04/2024 | 93.70 | 93.70 | 0.27 | 32,017 | 30,000 | 1 |
18/04/2024 | 93.45 | 93.45 | | | | |
17/04/2024 | 93.45 | 93.45 | | | | |
16/04/2024 | 93.45 | 93.45 | | | | |
15/04/2024 | 93.45 | 93.45 | | | | |
14/04/2024 | 93.45 | 93.45 | | | | |
11/04/2024 | 93.45 | 93.45 | | 100,000 | 93,450 | 1 |
10/04/2024 | 93.45 | 93.45 | | | | |
09/04/2024 | 93.45 | 93.45 | | 95,000 | 88,778 | 4 |
08/04/2024 | 93.45 | 93.45 | | | | |
07/04/2024 | 93.45 | 93.45 | | | | |
04/04/2024 | 93.45 | 93.45 | | | | |
|