|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 99.97 | 99.97 | 0.07 | 4,009,227 | 4,009,117 | 72 |
15/05/2024 | 99.90 | 99.90 | 0.10 | 3,348,430 | 3,347,527 | 33 |
12/05/2024 | 99.80 | 99.80 | 0.09 | 581,213 | 579,615 | 23 |
09/05/2024 | 99.71 | 99.71 | 0.02 | 2,333,040 | 2,327,889 | 157 |
08/05/2024 | 99.69 | 99.69 | 0.24 | 74,126,905 | 75,229,638 | 2,093 |
07/05/2024 | 99.45 | 99.45 | 0.35 | 3,082,204 | 3,062,076 | 45 |
06/05/2024 | 99.10 | 99.10 | -0.07 | 312,387 | 309,568 | 5 |
05/05/2024 | 99.17 | 99.17 | 0.34 | 5,343,385 | 5,300,604 | 67 |
02/05/2024 | 98.83 | 98.83 | 0.11 | 5,654,432 | 5,580,610 | 77 |
01/05/2024 | 98.72 | 98.72 | -0.22 | 751,372 | 741,836 | 21 |
30/04/2024 | 98.94 | 98.94 | -0.19 | 1,058,247 | 1,046,853 | 30 |
25/04/2024 | 99.13 | 99.13 | -0.04 | 95,000 | 94,174 | 11 |
24/04/2024 | 99.17 | 99.17 | 0.70 | 637,124 | 630,742 | 24 |
21/04/2024 | 98.48 | 98.48 | 0.18 | 666,992 | 656,519 | 8 |
18/04/2024 | 98.30 | 98.30 | 0.39 | 3,231,007 | 3,171,443 | 102 |
17/04/2024 | 97.92 | 97.92 | -0.41 | 8,755,877 | 8,610,719 | 107 |
16/04/2024 | 98.32 | 98.32 | -0.17 | 2,235,724 | 2,196,212 | 48 |
15/04/2024 | 98.49 | 98.49 | -0.40 | 20,946,003 | 20,695,309 | 121 |
14/04/2024 | 98.89 | 98.89 | -1.11 | 17,484,430 | 17,230,159 | 109 |
|