|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 101.45 | 101.45 | 0.70 | 19,625 | 19,910 | 3 |
15/05/2024 | 100.74 | 100.74 | 0.25 | 120,000 | 120,772 | 7 |
12/05/2024 | 100.49 | 100.49 | -0.01 | 54,997 | 55,267 | 5 |
09/05/2024 | 100.50 | 100.50 | | 1,099,290 | 1,104,825 | 40 |
08/05/2024 | 100.50 | 100.50 | 0.39 | 1,521,363 | 1,533,089 | 27 |
07/05/2024 | 100.11 | 100.11 | 0.08 | 392,639 | 392,970 | 19 |
06/05/2024 | 100.03 | 100.03 | -0.13 | 455,279 | 455,476 | 27 |
05/05/2024 | 100.16 | 100.16 | 0.11 | 829,765 | 831,436 | 22 |
02/05/2024 | 100.05 | 100.05 | 0.55 | 357,505 | 357,678 | 12 |
01/05/2024 | 99.50 | 99.50 | -0.04 | 1,283,093 | 1,275,823 | 23 |
30/04/2024 | 99.54 | 99.54 | -0.23 | 519,543 | 517,748 | 22 |
25/04/2024 | 99.77 | 99.77 | -0.03 | 449,738 | 448,823 | 13 |
24/04/2024 | 99.80 | 99.80 | -0.01 | 7,100 | 7,086 | 2 |
21/04/2024 | 99.81 | 99.81 | 0.82 | 184,300 | 184,024 | 8 |
18/04/2024 | 99.00 | 99.00 | | 281,289 | 278,478 | 9 |
17/04/2024 | 99.00 | 99.00 | -0.09 | 1,293,715 | 1,280,388 | 42 |
16/04/2024 | 99.09 | 99.09 | -0.91 | 2,182,359 | 2,144,737 | 41 |
|