|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/06/2024 | 95.09 | 95.09 | 0.28 | 74,224 | 70,527 | 10 |
| 24/06/2024 | 94.82 | 94.82 | 0.34 | 10,000 | 9,482 | 1 |
| 23/06/2024 | 94.50 | 94.50 | | | | |
| 20/06/2024 | 94.50 | 94.50 | -0.18 | 33,165 | 31,341 | 3 |
| 19/06/2024 | 94.67 | 94.67 | | | | |
| 18/06/2024 | 94.67 | 94.67 | | 42,963 | 40,672 | 3 |
| 17/06/2024 | 94.67 | 94.67 | 0.56 | 20,000 | 18,934 | 2 |
| 16/06/2024 | 94.14 | 94.14 | 0.41 | 74,380 | 70,127 | 8 |
| 13/06/2024 | 93.76 | 93.76 | 0.77 | 98,884 | 93,028 | 12 |
| 10/06/2024 | 93.04 | 93.04 | -0.46 | 400,130 | 372,284 | 14 |
| 09/06/2024 | 93.47 | 93.47 | -1.20 | 338,970 | 316,789 | 18 |
| 06/06/2024 | 94.61 | 94.61 | 0.11 | 9,000 | 8,515 | 2 |
| 05/06/2024 | 94.51 | 94.51 | | | | |
| 04/06/2024 | 94.51 | 94.51 | 0.01 | 15,880 | 15,009 | 2 |
| 03/06/2024 | 94.50 | 94.50 | 0.06 | 120,854 | 114,213 | 7 |
| 02/06/2024 | 94.44 | 94.44 | -0.13 | 172,471 | 162,967 | 17 |
| 30/05/2024 | 94.56 | 94.56 | | | | |
| 29/05/2024 | 94.56 | 94.56 | -0.25 | 89,187 | 84,323 | 7 |
| 28/05/2024 | 94.80 | 94.80 | -0.32 | 459,501 | 434,988 | 23 |
| 27/05/2024 | 95.10 | 95.10 | 0.17 | 178,912 | 170,145 | 5 |
| 26/05/2024 | 94.94 | 94.94 | 0.15 | 550,869 | 522,293 | 28 |
| 23/05/2024 | 94.80 | 94.80 | 0.85 | 166,649 | 157,783 | 11 |
| 22/05/2024 | 94.00 | 94.00 | 0.22 | 170,455 | 160,839 | 19 |
| 21/05/2024 | 93.79 | 93.79 | -2.02 | 4,448,262 | 4,181,689 | 97 |
|