|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/06/2024 | 93.51 | 93.51 | | | | |
| 26/06/2024 | 93.51 | 93.51 | -0.07 | 85,062 | 79,577 | 5 |
| 25/06/2024 | 93.58 | 93.58 | -0.01 | 133,000 | 124,369 | 5 |
| 24/06/2024 | 93.59 | 93.59 | 0.78 | 159,500 | 149,339 | 8 |
| 23/06/2024 | 93.38 | 92.87 | -0.10 | 457,900 | 427,584 | 20 |
| 20/06/2024 | 93.47 | 92.96 | | 5,500 | 5,141 | 1 |
| 19/06/2024 | 93.47 | 92.96 | 0.49 | 617,335 | 576,891 | 13 |
| 18/06/2024 | 93.01 | 92.50 | 0.56 | 1,522,704 | 1,416,140 | 23 |
| 17/06/2024 | 92.49 | 91.98 | -0.05 | 379,491 | 351,025 | 14 |
| 16/06/2024 | 92.54 | 92.03 | | 51,364 | 47,533 | 7 |
| 13/06/2024 | 92.54 | 92.03 | 0.04 | 181,927 | 168,631 | 17 |
| 10/06/2024 | 92.50 | 91.99 | 0.04 | 101,192 | 93,613 | 5 |
| 09/06/2024 | 92.46 | 91.95 | -0.47 | 481,402 | 445,245 | 39 |
| 06/06/2024 | 92.90 | 92.39 | -0.24 | 86,732 | 80,713 | 7 |
| 05/06/2024 | 93.12 | 92.61 | -0.32 | 613,397 | 570,786 | 34 |
| 04/06/2024 | 93.42 | 92.91 | -0.39 | 598,423 | 559,365 | 26 |
| 03/06/2024 | 93.79 | 93.28 | 0.11 | 1,105,613 | 1,036,312 | 46 |
| 02/06/2024 | 93.69 | 93.18 | 0.18 | 190,901 | 178,607 | 10 |
| 30/05/2024 | 93.52 | 93.01 | -0.19 | 639,259 | 598,543 | 38 |
| 29/05/2024 | 93.70 | 93.19 | 0.02 | 25,000 | 23,425 | 24 |
| 28/05/2024 | 93.68 | 93.17 | -0.24 | 131,623 | 123,315 | 11 |
| 27/05/2024 | 93.91 | 93.40 | -0.16 | 436,846 | 410,613 | 46 |
| 26/05/2024 | 94.06 | 93.55 | 0.07 | 125,624 | 118,193 | 6 |
| 23/05/2024 | 93.99 | 93.48 | -0.04 | 3,029,576 | 2,851,260 | 65 |
| 22/05/2024 | 94.03 | 93.52 | -0.07 | 4,309,626 | 4,059,653 | 99 |
|