|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 87.60 | 87.60 | | 7,494 | 6,566 | 4 |
| 17/07/2026 | 87.60 | 87.60 | 1.98 | 1,219 | 1,092 | 1 |
| 16/07/2026 | 85.90 | 85.90 | 6.05 | 15,000 | 12,884 | 6 |
| 15/07/2026 | 81.00 | 81.00 | 2.27 | 5,100 | 4,130 | 2 |
| 14/07/2026 | 79.20 | 79.20 | -1.98 | 31,920 | 25,281 | 5 |
| 13/07/2026 | 80.80 | 80.80 | 2.80 | 17,860 | 14,433 | 10 |
| 10/07/2026 | 78.60 | 78.60 | 2.21 | 6,580 | 5,170 | 4 |
| 09/07/2026 | 76.90 | 76.90 | 0.79 | 5,300 | 4,075 | 2 |
| 08/07/2026 | 75.90 | 75.90 | | | | |
| 07/07/2026 | 75.90 | 75.90 | -0.13 | 3,458 | 2,625 | 1 |
| 06/07/2026 | 76.00 | 76.00 | 5.12 | 72,297 | 54,700 | 11 |
| 03/07/2026 | 72.30 | 72.30 | 2.55 | 175,696 | 125,153 | 14 |
| 02/07/2026 | 70.50 | 70.50 | -3.95 | 50,370 | 35,511 | 6 |
| 01/07/2026 | 73.40 | 73.40 | -5.78 | 76,102 | 55,999 | 13 |
| 30/06/2026 | 77.90 | 77.90 | 1.56 | 16,844 | 13,121 | 10 |
| 29/06/2026 | 76.70 | 76.70 | -0.52 | 630 | 476 | 1 |
| 26/06/2026 | 77.10 | 77.10 | 0.92 | 7,174 | 5,530 | 2 |
| 25/06/2026 | 76.40 | 76.40 | | | | |
| 24/06/2026 | 78.80 | 78.80 | | 272,838 | 207,585 | 4 |
| 23/06/2026 | 81.50 | 81.50 | | | | |
| 22/06/2026 | 81.50 | 81.50 | -1.57 | 94,253 | 76,795 | 4 |
| 19/06/2026 | 82.80 | 82.80 | | | | |
| 18/06/2026 | 82.80 | 82.80 | | | | |
| 17/06/2026 | 82.80 | 82.80 | -0.96 | 3,300 | 2,650 | 2 |
| 16/06/2026 | 82.00 | 82.00 | | 3,000 | 2,513 | 2 |
| 15/06/2026 | 82.00 | 82.00 | | | | |
| 12/06/2026 | 82.00 | 82.00 | 0.49 | 1,710 | 1,406 | 3 |
| 11/06/2026 | 81.60 | 81.60 | -1.81 | 66,000 | 53,862 | 3 |
| 10/06/2026 | 86.50 | 86.50 | | 4,700 | 3,916 | 2 |
| 09/06/2026 | 86.50 | 86.50 | | | | |
| 08/06/2026 | 86.50 | 86.50 | | | | |
| 05/06/2026 | 86.50 | 86.50 | | | | |
| 04/06/2026 | 86.50 | 86.50 | | | | |
| 03/06/2026 | 86.50 | 86.50 | -0.12 | | | |
| 02/06/2026 | 86.60 | 86.60 | | 3,000 | 2,598 | 1 |
| 01/06/2026 | 86.60 | 86.60 | -0.46 | 6,896 | 5,971 | 2 |
| 28/05/2026 | 87.00 | 87.00 | | | | |
| 27/05/2026 | 87.00 | 87.00 | | | | |
| 26/05/2026 | 87.00 | 87.00 | | | | |
| 25/05/2026 | 87.00 | 87.00 | | | | |
| 20/05/2026 | 87.00 | 87.00 | | | | |
| 19/05/2026 | 87.00 | 87.00 | | | | |
| 18/05/2026 | 87.00 | 87.00 | | | | |
| 14/05/2026 | 87.00 | 87.00 | | | | |
| 13/05/2026 | 87.00 | 87.00 | | | | |
| 12/05/2026 | 87.00 | 87.00 | | | | |
| 11/05/2026 | 87.00 | 87.00 | | | | |
| 07/05/2026 | 87.00 | 87.00 | 0.58 | 11,000 | 9,566 | 2 |
| 06/05/2026 | 86.50 | 86.50 | | 27,000 | 23,355 | 3 |
| 05/05/2026 | 86.50 | 86.50 | | | | |
|