|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 114.26 | 114.26 | -0.13 | 6,193 | 7,076 | 28 |
16/05/2024 | 114.41 | 114.41 | 0.16 | 79,276 | 90,809 | 41 |
15/05/2024 | 114.23 | 114.23 | 0.18 | 15,841 | 18,095 | 27 |
12/05/2024 | 114.02 | 114.02 | 0.02 | 26,069 | 29,724 | 31 |
09/05/2024 | 114.00 | 114.00 | 0.03 | 170,007 | 193,806 | 40 |
08/05/2024 | 113.97 | 113.97 | 0.04 | 53,712 | 61,215 | 37 |
07/05/2024 | 113.93 | 113.93 | 0.45 | 269,681 | 306,969 | 58 |
06/05/2024 | 113.42 | 113.42 | -0.36 | 257,149 | 291,812 | 51 |
05/05/2024 | 113.83 | 113.83 | 0.26 | 28,222 | 32,125 | 33 |
02/05/2024 | 113.54 | 113.54 | 0.19 | 78,168 | 88,642 | 43 |
01/05/2024 | 113.32 | 113.32 | -0.19 | 277,527 | 314,590 | 41 |
30/04/2024 | 113.54 | 113.54 | 0.30 | 18,492 | 20,996 | 41 |
25/04/2024 | 113.20 | 113.20 | 0.08 | 29,322 | 33,194 | 47 |
24/04/2024 | 113.11 | 113.11 | 0.27 | 435,004 | 491,860 | 52 |
21/04/2024 | 112.81 | 112.81 | 0.26 | 170,161 | 191,848 | 57 |
18/04/2024 | 112.52 | 112.52 | 0.55 | 194,880 | 219,285 | 54 |
17/04/2024 | 111.91 | 111.91 | 0.10 | 284,674 | 318,615 | 51 |
16/04/2024 | 111.80 | 111.80 | 0.09 | 63,707 | 71,238 | 34 |
15/04/2024 | 111.70 | 111.70 | -0.84 | 323,822 | 361,808 | 56 |
14/04/2024 | 112.65 | 112.65 | | 32,011 | 36,060 | 26 |
11/04/2024 | 112.65 | 112.65 | -0.13 | 89,561 | 100,862 | 40 |
10/04/2024 | 112.80 | 112.80 | -0.04 | 92,241 | 104,018 | 38 |
09/04/2024 | 112.85 | 112.85 | -0.15 | 81,680 | 92,212 | 37 |
08/04/2024 | 113.02 | 113.02 | 0.78 | 30,277 | 34,218 | 39 |
07/04/2024 | 112.15 | 112.15 | -0.10 | 63,009 | 70,648 | 34 |
04/04/2024 | 112.26 | 112.26 | -0.45 | 281,987 | 316,452 | 80 |
03/04/2024 | 112.77 | 112.77 | -0.12 | 92,771 | 104,418 | 45 |
02/04/2024 | 112.91 | 112.91 | 0.28 | 318,798 | 356,934 | 49 |
01/04/2024 | 112.59 | 112.59 | | 141,868 | 159,692 | 44 |
31/03/2024 | 112.59 | 112.59 | 0.17 | 396,721 | 446,323 | 62 |
28/03/2024 | 112.40 | 112.40 | -0.71 | 475,368 | 534,399 | 58 |
27/03/2024 | 113.20 | 113.20 | 0.15 | 119,169 | 134,892 | 33 |
26/03/2024 | 113.03 | 113.03 | -0.15 | 174,468 | 197,074 | 48 |
25/03/2024 | 113.20 | 113.20 | -0.04 | 65,698 | 74,369 | 45 |
21/03/2024 | 113.25 | 113.25 | 0.80 | 229,685 | 259,839 | 54 |
20/03/2024 | 112.35 | 112.35 | 0.12 | 160,775 | 180,590 | 48 |
19/03/2024 | 112.22 | 112.22 | 0.26 | 147,369 | 165,373 | 54 |
18/03/2024 | 111.93 | 111.93 | -0.02 | 103,980 | 116,340 | 48 |
17/03/2024 | 111.95 | 111.95 | 0.02 | 330,529 | 370,070 | 33 |
14/03/2024 | 111.93 | 111.93 | 0.22 | 33,165 | 37,123 | 26 |
13/03/2024 | 111.68 | 111.68 | 0.12 | 56,694 | 63,313 | 35 |
12/03/2024 | 111.55 | 111.55 | 0.11 | 168,543 | 187,916 | 46 |
11/03/2024 | 111.43 | 111.43 | -0.21 | 195,065 | 217,867 | 43 |
10/03/2024 | 111.67 | 111.67 | 0.04 | 82,313 | 92,011 | 24 |
07/03/2024 | 111.62 | 111.62 | | 89,182 | 99,540 | 37 |
06/03/2024 | 111.62 | 111.62 | -0.01 | 282,606 | 315,278 | 37 |
05/03/2024 | 111.63 | 111.63 | 0.15 | 100,118 | 111,785 | 35 |
04/03/2024 | 111.46 | 111.46 | 0.20 | 38,919 | 43,379 | 30 |
03/03/2024 | 111.24 | 111.24 | -0.09 | 258,085 | 287,247 | 46 |
29/02/2024 | 111.34 | 111.34 | 0.32 | 160,310 | 178,465 | 50 |
|