|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 108.36 | 108.36 | 0.30 | 584,496 | 633,316 | 90 |
02/05/2024 | 108.04 | 108.04 | 0.18 | 516,063 | 557,559 | 96 |
01/05/2024 | 107.85 | 107.85 | -0.05 | 3,364,985 | 3,628,737 | 95 |
30/04/2024 | 107.90 | 107.90 | 0.02 | 1,156,496 | 1,248,122 | 130 |
25/04/2024 | 107.88 | 107.88 | -0.12 | 4,963,320 | 5,354,647 | 119 |
24/04/2024 | 108.01 | 108.01 | 0.28 | 84,703 | 91,484 | 82 |
21/04/2024 | 107.71 | 107.71 | 0.20 | 1,158,051 | 1,246,860 | 165 |
18/04/2024 | 107.50 | 107.50 | 0.38 | 2,769,197 | 2,975,935 | 138 |
17/04/2024 | 107.09 | 107.09 | 0.09 | 889,802 | 953,586 | 121 |
16/04/2024 | 106.99 | 106.99 | 0.12 | 754,311 | 806,770 | 108 |
15/04/2024 | 106.86 | 106.86 | 0.03 | 2,004,842 | 2,143,398 | 169 |
14/04/2024 | 106.83 | 106.83 | -0.32 | 3,915,224 | 4,183,388 | 124 |
11/04/2024 | 107.17 | 107.17 | -0.20 | 1,132,128 | 1,213,390 | 128 |
10/04/2024 | 107.39 | 107.39 | -0.22 | 2,459,179 | 2,641,896 | 126 |
09/04/2024 | 107.63 | 107.63 | -0.06 | 821,017 | 883,565 | 105 |
08/04/2024 | 107.69 | 107.69 | 0.50 | 390,147 | 419,979 | 114 |
07/04/2024 | 107.15 | 107.15 | 0.25 | 357,492 | 382,481 | 88 |
04/04/2024 | 106.88 | 106.88 | -0.12 | 1,043,778 | 1,115,403 | 145 |
03/04/2024 | 107.01 | 107.01 | 0.24 | 611,321 | 653,439 | 108 |
02/04/2024 | 106.75 | 106.75 | -0.53 | 3,976,515 | 4,251,689 | 268 |
01/04/2024 | 107.32 | 107.32 | -0.06 | 2,241,348 | 2,405,733 | 189 |
31/03/2024 | 107.38 | 107.38 | 0.05 | 2,146,780 | 2,304,793 | 182 |
28/03/2024 | 107.33 | 107.33 | -0.06 | 2,266,144 | 2,432,251 | 126 |
27/03/2024 | 107.39 | 107.39 | 0.16 | 1,340,405 | 1,438,258 | 134 |
26/03/2024 | 107.22 | 107.22 | -0.43 | 1,778,425 | 1,905,672 | 197 |
25/03/2024 | 107.68 | 107.68 | -0.23 | 1,556,942 | 1,677,197 | 159 |
21/03/2024 | 109.45 | 107.93 | 0.71 | 1,710,775 | 1,870,911 | 165 |
20/03/2024 | 108.68 | 107.17 | 0.14 | 518,379 | 563,093 | 122 |
19/03/2024 | 108.53 | 107.02 | 0.30 | 1,257,583 | 1,363,959 | 141 |
18/03/2024 | 108.20 | 106.70 | 0.29 | 987,654 | 1,068,009 | 134 |
17/03/2024 | 107.89 | 106.39 | 0.25 | 489,563 | 527,689 | 103 |
14/03/2024 | 107.62 | 106.13 | 0.14 | 1,023,822 | 1,101,482 | 112 |
13/03/2024 | 107.47 | 105.98 | 0.02 | 1,256,313 | 1,350,558 | 113 |
12/03/2024 | 107.45 | 105.96 | | 861,745 | 926,062 | 133 |
11/03/2024 | 107.45 | 105.96 | 0.02 | 1,002,937 | 1,077,856 | 128 |
10/03/2024 | 107.43 | 105.94 | -0.23 | 680,701 | 731,661 | 91 |
07/03/2024 | 107.68 | 106.18 | 0.03 | 432,575 | 465,820 | 116 |
06/03/2024 | 107.65 | 106.15 | 0.10 | 1,167,577 | 1,256,052 | 120 |
05/03/2024 | 107.54 | 106.05 | 0.12 | 8,147,751 | 8,761,339 | 213 |
04/03/2024 | 107.41 | 105.92 | 0.01 | 470,319 | 505,587 | 109 |
03/03/2024 | 107.40 | 105.91 | 0.23 | 259,727 | 278,868 | 89 |
29/02/2024 | 107.15 | 105.66 | 0.23 | 406,616 | 435,742 | 111 |
28/02/2024 | 106.90 | 105.42 | 0.07 | 3,792,261 | 4,054,332 | 150 |
26/02/2024 | 106.83 | 105.35 | -0.07 | 398,339 | 425,805 | 94 |
25/02/2024 | 106.90 | 105.42 | -0.21 | 396,997 | 424,533 | 92 |
22/02/2024 | 107.13 | 105.64 | 0.14 | 746,932 | 799,871 | 128 |
21/02/2024 | 106.98 | 105.49 | 0.21 | 3,406,343 | 3,639,947 | 167 |
20/02/2024 | 106.76 | 105.28 | 0.01 | 1,462,281 | 1,561,378 | 117 |
19/02/2024 | 106.75 | 105.27 | -0.47 | 1,791,294 | 1,918,659 | 172 |
18/02/2024 | 107.25 | 105.76 | 0.01 | 271,426 | 291,160 | 91 |
|