|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 95.86 | 95.86 | | | | |
| 24/04/2024 | 95.86 | 95.86 | -0.02 | 60,000 | 57,513 | 3 |
| 21/04/2024 | 95.88 | 95.88 | | | | |
| 18/04/2024 | 95.88 | 95.88 | | | | |
| 17/04/2024 | 95.88 | 95.88 | 0.01 | 23,726 | 22,748 | 4 |
| 16/04/2024 | 95.87 | 95.87 | 0.02 | 967,473 | 927,507 | 19 |
| 15/04/2024 | 95.85 | 95.85 | 0.16 | 544,695 | 522,200 | 20 |
| 14/04/2024 | 95.70 | 95.70 | -0.94 | 191,278 | 183,060 | 11 |
| 11/04/2024 | 96.61 | 96.61 | | | | |
| 10/04/2024 | 96.61 | 96.61 | | | | |
| 09/04/2024 | 96.61 | 96.61 | -0.08 | 10,000 | 9,661 | 2 |
| 08/04/2024 | 96.69 | 96.69 | 0.80 | 25,859 | 25,003 | 2 |
| 07/04/2024 | 95.92 | 95.92 | 0.05 | 116,950 | 112,175 | 6 |
| 04/04/2024 | 95.87 | 95.87 | | | | |
| 03/04/2024 | 95.87 | 95.87 | | | | |
| 02/04/2024 | 95.87 | 95.87 | -0.15 | 19,200 | 18,407 | 2 |
| 01/04/2024 | 96.01 | 96.01 | 0.30 | 10,000 | 9,601 | 1 |
| 31/03/2024 | 95.72 | 95.72 | | 592,143 | 566,801 | 7 |
| 28/03/2024 | 95.72 | 95.72 | -0.29 | 122,248 | 117,038 | 9 |
| 27/03/2024 | 96.00 | 96.00 | -0.19 | 194,942 | 187,122 | 10 |
| 26/03/2024 | 96.18 | 96.18 | -0.15 | 122,534 | 117,861 | 11 |
| 25/03/2024 | 96.32 | 96.32 | | 200,000 | 192,640 | 2 |
| 21/03/2024 | 96.32 | 96.32 | 0.06 | 19,372 | 18,659 | 3 |
| 20/03/2024 | 96.26 | 96.26 | -0.09 | 94,843 | 91,143 | 11 |
| 19/03/2024 | 96.35 | 96.35 | 0.02 | 20,747 | 19,990 | 4 |
| 18/03/2024 | 96.33 | 96.33 | 0.35 | 52,596 | 50,640 | 7 |
| 17/03/2024 | 95.99 | 95.99 | 0.01 | 73,715 | 70,761 | 7 |
| 14/03/2024 | 95.98 | 95.98 | 0.32 | 32,000 | 30,714 | 4 |
| 13/03/2024 | 95.67 | 95.67 | 0.03 | 412,892 | 395,012 | 7 |
| 12/03/2024 | 95.64 | 95.64 | | | | |
| 11/03/2024 | 95.64 | 95.64 | -0.17 | 47,563 | 45,484 | 5 |
| 10/03/2024 | 95.80 | 95.80 | 0.15 | 10,000 | 9,580 | 1 |
| 07/03/2024 | 95.66 | 95.66 | | | | |
| 06/03/2024 | 95.66 | 95.66 | | | | |
| 05/03/2024 | 95.66 | 95.66 | -0.04 | 194,572 | 186,158 | 10 |
| 04/03/2024 | 95.70 | 95.70 | | 369,890 | 353,963 | 4 |
| 03/03/2024 | 95.70 | 95.70 | 0.24 | 20,120 | 19,255 | 5 |
| 29/02/2024 | 95.47 | 95.47 | | 229,811 | 219,240 | 10 |
| 28/02/2024 | 95.47 | 95.47 | 0.25 | 521,337 | 497,514 | 19 |
| 26/02/2024 | 95.23 | 95.23 | 0.38 | 15,914 | 15,155 | 3 |
| 25/02/2024 | 94.87 | 94.87 | 0.05 | 19,228 | 18,242 | 3 |
| 22/02/2024 | 97.01 | 94.82 | -0.09 | 245,444 | 238,096 | 10 |
| 21/02/2024 | 97.10 | 94.91 | | | | |
| 20/02/2024 | 97.10 | 94.91 | | 1,500 | 1,457 | 1 |
| 19/02/2024 | 97.10 | 94.91 | | | | |
| 18/02/2024 | 97.10 | 94.91 | | | | |
| 15/02/2024 | 97.10 | 94.91 | 0.08 | 160,845 | 156,147 | 5 |
| 14/02/2024 | 97.02 | 94.83 | 0.18 | 173,990 | 168,804 | 5 |
| 13/02/2024 | 96.85 | 94.66 | 0.09 | 20,595 | 19,946 | 1 |
| 12/02/2024 | 96.76 | 94.58 | | 920,262 | 890,428 | 14 |
|