|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 98.30 | 98.30 | | | | |
16/05/2024 | 98.30 | 98.30 | -0.03 | 14,522 | 14,275 | 3 |
15/05/2024 | 98.33 | 98.33 | 0.03 | 1,135 | 1,116 | 1 |
12/05/2024 | 98.30 | 98.30 | 0.23 | 15,755 | 15,487 | 2 |
09/05/2024 | 98.07 | 98.07 | | | | |
08/05/2024 | 98.07 | 98.07 | | | | |
07/05/2024 | 98.07 | 98.07 | | | | |
06/05/2024 | 98.07 | 98.07 | 0.07 | 13,123 | 12,870 | 3 |
05/05/2024 | 98.00 | 98.00 | -0.12 | 9,684 | 9,490 | 1 |
02/05/2024 | 98.12 | 98.12 | | 1 | 1 | 1 |
01/05/2024 | 98.12 | 98.12 | 0.01 | 375,025 | 367,946 | 12 |
30/04/2024 | 98.11 | 98.11 | | | | |
25/04/2024 | 98.11 | 98.11 | 0.23 | 5,320 | 5,219 | 1 |
24/04/2024 | 97.88 | 97.88 | 0.22 | 1,784 | 1,747 | 1 |
21/04/2024 | 99.70 | 97.67 | 0.08 | 164,779 | 164,295 | 8 |
18/04/2024 | 99.62 | 97.59 | -0.39 | 13,631 | 13,579 | 2 |
17/04/2024 | 100.01 | 97.97 | | | | |
16/04/2024 | 100.01 | 97.97 | 0.38 | 90,829 | 90,977 | 5 |
15/04/2024 | 99.63 | 97.60 | | 1 | 1 | 1 |
14/04/2024 | 99.63 | 97.60 | -0.33 | 21,421 | 21,342 | 3 |
11/04/2024 | 99.96 | 97.92 | | | | |
10/04/2024 | 99.96 | 97.92 | -0.02 | 608 | 608 | 1 |
09/04/2024 | 99.98 | 97.94 | | | | |
08/04/2024 | 99.98 | 97.94 | | | | |
07/04/2024 | 99.98 | 97.94 | 0.25 | 15,700 | 15,696 | 4 |
04/04/2024 | 99.73 | 97.70 | | | | |
03/04/2024 | 99.73 | 97.70 | | | | |
02/04/2024 | 99.73 | 97.70 | | | | |
01/04/2024 | 99.73 | 97.70 | -0.02 | 4,487 | 4,475 | 2 |
31/03/2024 | 99.75 | 97.72 | | | | |
28/03/2024 | 99.75 | 97.72 | -0.02 | 6,426 | 6,410 | 1 |
27/03/2024 | 99.77 | 97.74 | -0.22 | 14,406 | 14,373 | 2 |
26/03/2024 | 99.99 | 97.95 | -0.01 | 100 | 100 | 1 |
25/03/2024 | 100.00 | 97.96 | 0.01 | 155,905 | 155,905 | 4 |
21/03/2024 | 99.99 | 97.95 | | | | |
20/03/2024 | 99.99 | 97.95 | | 39,016 | 39,011 | 4 |
19/03/2024 | 99.99 | 97.95 | 0.19 | 85,000 | 84,992 | 4 |
18/03/2024 | 99.80 | 97.77 | -0.13 | 19,863 | 19,823 | 1 |
17/03/2024 | 99.93 | 97.90 | | | | |
14/03/2024 | 99.93 | 97.90 | 0.09 | 2,482 | 2,480 | 1 |
13/03/2024 | 99.84 | 97.81 | 0.23 | 26,100 | 26,058 | 4 |
12/03/2024 | 99.61 | 97.58 | -0.01 | 14,298 | 14,242 | 1 |
11/03/2024 | 99.62 | 97.59 | | | | |
10/03/2024 | 99.62 | 97.59 | | 5,550 | 5,529 | 1 |
07/03/2024 | 99.62 | 97.59 | 0.03 | 40,837 | 40,680 | 2 |
06/03/2024 | 99.59 | 97.56 | 0.03 | 41,547 | 41,375 | 3 |
05/03/2024 | 99.56 | 97.53 | | 3,936 | 3,919 | 1 |
04/03/2024 | 99.56 | 97.53 | 0.11 | 17,792 | 17,714 | 1 |
03/03/2024 | 99.45 | 97.43 | | | | |
29/02/2024 | 99.45 | 97.43 | | | | |
|