|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 108.57 | 108.57 | 0.02 | 372,165 | 404,237 | 99 |
24/04/2024 | 108.55 | 108.55 | -0.40 | 935,953 | 1,018,324 | 114 |
21/04/2024 | 110.22 | 108.99 | 0.31 | 210,272 | 231,767 | 99 |
18/04/2024 | 109.88 | 108.65 | 0.24 | 1,624,005 | 1,783,963 | 106 |
17/04/2024 | 109.62 | 108.40 | 0.16 | 673,037 | 737,163 | 88 |
16/04/2024 | 109.44 | 108.22 | 0.17 | 269,539 | 294,783 | 80 |
15/04/2024 | 109.25 | 108.03 | -0.14 | 776,370 | 848,840 | 87 |
14/04/2024 | 109.40 | 108.18 | -0.38 | 58,609 | 64,140 | 57 |
11/04/2024 | 109.82 | 108.59 | -0.15 | 340,547 | 374,033 | 95 |
10/04/2024 | 109.98 | 108.75 | -0.09 | 50,818 | 55,892 | 65 |
09/04/2024 | 110.08 | 108.85 | -0.09 | 76,796 | 84,534 | 71 |
08/04/2024 | 110.18 | 108.95 | 0.54 | 163,993 | 180,683 | 75 |
07/04/2024 | 109.59 | 108.37 | | 54,250 | 59,453 | 65 |
04/04/2024 | 109.59 | 108.37 | 0.15 | 69,969 | 76,681 | 82 |
03/04/2024 | 109.43 | 108.21 | 0.12 | 95,247 | 104,217 | 82 |
02/04/2024 | 109.30 | 108.08 | -0.28 | 1,069,176 | 1,169,447 | 142 |
01/04/2024 | 109.61 | 108.39 | -0.02 | 20,941,038 | 22,961,667 | 106 |
31/03/2024 | 109.63 | 108.41 | 0.16 | 91,055 | 99,819 | 78 |
28/03/2024 | 109.45 | 108.23 | -0.16 | 967,193 | 1,058,596 | 97 |
27/03/2024 | 109.62 | 108.40 | -0.08 | 139,267 | 152,672 | 74 |
26/03/2024 | 109.71 | 108.49 | -0.45 | 198,644 | 218,182 | 82 |
25/03/2024 | 110.21 | 108.98 | -0.30 | 142,777 | 157,379 | 85 |
21/03/2024 | 110.54 | 109.31 | 0.42 | 415,516 | 459,277 | 104 |
20/03/2024 | 110.08 | 108.85 | 0.11 | 62,882 | 69,220 | 73 |
19/03/2024 | 109.96 | 108.73 | 0.18 | 242,548 | 266,659 | 95 |
18/03/2024 | 109.76 | 108.54 | 0.29 | 241,855 | 265,419 | 92 |
17/03/2024 | 109.44 | 108.22 | 0.72 | 636,635 | 695,885 | 107 |
14/03/2024 | 108.66 | 107.45 | -0.79 | 178,667 | 194,420 | 57 |
13/03/2024 | 109.53 | 108.31 | | 32,555 | 35,657 | 68 |
12/03/2024 | 109.53 | 108.31 | -0.09 | 94,638 | 103,656 | 66 |
11/03/2024 | 109.63 | 108.41 | -0.04 | 78,393 | 85,940 | 67 |
10/03/2024 | 109.67 | 108.45 | -0.21 | 95,234 | 104,440 | 62 |
07/03/2024 | 109.90 | 108.67 | 0.06 | 78,230 | 85,975 | 72 |
06/03/2024 | 109.83 | 108.60 | 0.08 | 21,599 | 23,722 | 65 |
05/03/2024 | 109.74 | 108.52 | 0.05 | 24,039 | 26,380 | 63 |
04/03/2024 | 109.68 | 108.46 | 0.01 | 24,027 | 26,352 | 69 |
03/03/2024 | 109.67 | 108.45 | 0.23 | 68,199 | 74,815 | 72 |
29/02/2024 | 109.42 | 108.20 | 0.25 | 192,085 | 210,214 | 89 |
28/02/2024 | 109.15 | 107.93 | -0.30 | 1,249,909 | 1,364,408 | 95 |
26/02/2024 | 109.48 | 108.26 | -0.04 | 28,769 | 31,497 | 62 |
25/02/2024 | 109.52 | 108.30 | -0.02 | 466,706 | 511,276 | 77 |
22/02/2024 | 109.54 | 108.32 | -0.07 | 202,242 | 221,568 | 84 |
21/02/2024 | 109.62 | 108.40 | -0.01 | 439,862 | 482,178 | 84 |
20/02/2024 | 109.63 | 108.41 | -0.01 | 37,306 | 40,900 | 63 |
19/02/2024 | 109.64 | 108.42 | 0.06 | 182,216 | 199,710 | 89 |
18/02/2024 | 109.57 | 108.35 | -0.03 | 137,882 | 151,071 | 81 |
15/02/2024 | 109.60 | 108.38 | -0.02 | 478,020 | 523,976 | 99 |
14/02/2024 | 109.62 | 108.40 | -0.41 | 321,997 | 353,219 | 103 |
13/02/2024 | 110.07 | 108.84 | 0.29 | 49,611 | 54,605 | 61 |
12/02/2024 | 109.75 | 108.53 | 0.09 | 369,044 | 404,958 | 84 |
|