|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 95.92 | 95.92 | 0.03 | 30,000 | 28,776 | 1 |
02/05/2024 | 95.89 | 95.89 | | 498,506 | 478,415 | 11 |
01/05/2024 | 95.89 | 95.89 | | | | |
30/04/2024 | 95.89 | 95.89 | | | | |
25/04/2024 | 95.89 | 95.89 | | | | |
24/04/2024 | 95.89 | 95.89 | 0.62 | 5,200 | 4,986 | 1 |
21/04/2024 | 95.30 | 95.30 | -0.33 | 26,902 | 25,639 | 3 |
18/04/2024 | 95.62 | 95.62 | -0.22 | 30,278 | 28,952 | 3 |
17/04/2024 | 95.83 | 95.83 | | | | |
16/04/2024 | 95.83 | 95.83 | | | | |
15/04/2024 | 95.83 | 95.83 | | | | |
14/04/2024 | 95.83 | 95.83 | | | | |
11/04/2024 | 95.83 | 95.83 | | | | |
10/04/2024 | 95.83 | 95.83 | | | | |
09/04/2024 | 95.83 | 95.83 | 0.23 | 11,134 | 10,670 | 1 |
08/04/2024 | 95.61 | 95.61 | 0.30 | 123,466 | 118,038 | 5 |
07/04/2024 | 95.32 | 95.32 | | | | |
04/04/2024 | 95.32 | 95.32 | 0.13 | 221,808 | 211,460 | 5 |
03/04/2024 | 95.20 | 95.20 | -0.13 | 20,000 | 19,040 | 2 |
02/04/2024 | 95.32 | 95.32 | | | | |
01/04/2024 | 95.32 | 95.32 | 0.02 | 26,263 | 25,033 | 2 |
31/03/2024 | 95.30 | 95.30 | | 131,344 | 125,221 | 4 |
28/03/2024 | 95.30 | 95.30 | -0.16 | 207,656 | 197,873 | 10 |
27/03/2024 | 95.45 | 95.45 | | | | |
26/03/2024 | 95.45 | 95.45 | | | | |
25/03/2024 | 95.45 | 95.45 | 0.42 | 94,528 | 90,225 | 4 |
21/03/2024 | 95.05 | 95.05 | | | | |
20/03/2024 | 95.05 | 95.05 | | | | |
19/03/2024 | 95.05 | 95.05 | | | | |
18/03/2024 | 95.05 | 95.05 | | | | |
17/03/2024 | 95.05 | 95.05 | | 29,000 | 27,565 | 1 |
14/03/2024 | 95.05 | 95.05 | | | | |
13/03/2024 | 95.05 | 95.05 | -0.02 | 47,063 | 44,735 | 5 |
12/03/2024 | 95.07 | 95.07 | -0.42 | 30,000 | 28,521 | 2 |
11/03/2024 | 95.47 | 95.47 | | | | |
10/03/2024 | 95.47 | 95.47 | | | | |
07/03/2024 | 95.47 | 95.47 | | | | |
06/03/2024 | 95.47 | 95.47 | 0.12 | 6,541 | 6,245 | 1 |
05/03/2024 | 95.36 | 95.36 | | | | |
04/03/2024 | 95.36 | 95.36 | 0.16 | 75,000 | 71,523 | 9 |
03/03/2024 | 95.21 | 95.21 | | | | |
29/02/2024 | 95.21 | 95.21 | | | | |
28/02/2024 | 95.21 | 95.21 | | | | |
26/02/2024 | 95.21 | 95.21 | | | | |
25/02/2024 | 95.21 | 95.21 | | | | |
22/02/2024 | 95.21 | 95.21 | 0.33 | 6,865 | 6,536 | 1 |
21/02/2024 | 94.90 | 94.90 | | | | |
20/02/2024 | 94.90 | 94.90 | -0.07 | 134,574 | 127,770 | 11 |
19/02/2024 | 94.97 | 94.97 | -0.14 | 13,900 | 13,202 | 2 |
18/02/2024 | 95.10 | 95.10 | 0.04 | 44,000 | 41,844 | 3 |
|