|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 118.60 | 118.60 | | | | |
01/05/2024 | 118.60 | 118.60 | | | | |
30/04/2024 | 118.60 | 118.60 | | | | |
25/04/2024 | 118.60 | 118.60 | | | | |
24/04/2024 | 118.60 | 118.60 | | 500 | 593 | 1 |
21/04/2024 | 118.60 | 118.60 | | | | |
18/04/2024 | 118.60 | 118.60 | | | | |
17/04/2024 | 118.60 | 118.60 | | | | |
16/04/2024 | 118.60 | 118.60 | 1.11 | 52,787 | 62,593 | 2 |
15/04/2024 | 117.30 | 117.30 | | | | |
14/04/2024 | 117.30 | 117.30 | | | | |
11/04/2024 | 117.30 | 117.30 | | | | |
10/04/2024 | 117.30 | 117.30 | | | | |
09/04/2024 | 117.30 | 117.30 | | | | |
08/04/2024 | 117.30 | 117.30 | 0.17 | 65,759 | 77,156 | 7 |
07/04/2024 | 117.10 | 117.10 | 1.30 | 6,800 | 7,964 | 3 |
04/04/2024 | 115.60 | 115.60 | -0.26 | 2,800 | 3,235 | 2 |
03/04/2024 | 115.90 | 115.90 | -0.17 | 10,670 | 12,370 | 4 |
02/04/2024 | 116.10 | 116.10 | 0.43 | 630 | 736 | 2 |
01/04/2024 | 115.60 | 115.60 | -1.11 | 8,830 | 10,211 | 3 |
31/03/2024 | 116.90 | 116.90 | | 23,670 | 27,670 | 3 |
28/03/2024 | 116.90 | 116.90 | 0.26 | 430 | 507 | 1 |
27/03/2024 | 116.60 | 116.60 | | | | |
26/03/2024 | 116.60 | 116.60 | 0.95 | 171,139 | 199,579 | 6 |
25/03/2024 | 115.50 | 115.50 | 0.35 | 430 | 502 | 1 |
21/03/2024 | 115.10 | 115.10 | 1.86 | 253,000 | 292,187 | 19 |
20/03/2024 | 113.00 | 113.00 | -0.88 | 4,000 | 4,520 | 1 |
19/03/2024 | 114.00 | 114.00 | | | | |
18/03/2024 | 114.00 | 114.00 | | | | |
17/03/2024 | 114.00 | 114.00 | 1.24 | 2,888 | 3,292 | 3 |
14/03/2024 | 112.60 | 112.60 | | | | |
13/03/2024 | 112.60 | 112.60 | -1.23 | 60,907 | 68,598 | 5 |
12/03/2024 | 114.00 | 114.00 | | 10,000 | 11,400 | 1 |
11/03/2024 | 114.00 | 114.00 | | | | |
10/03/2024 | 114.00 | 114.00 | | | | |
07/03/2024 | 114.00 | 114.00 | | | | |
06/03/2024 | 114.00 | 114.00 | 0.35 | 12,962 | 14,781 | 10 |
05/03/2024 | 113.60 | 113.60 | | | | |
04/03/2024 | 113.60 | 113.60 | | | | |
03/03/2024 | 113.60 | 113.60 | -1.30 | 5,211 | 5,919 | 4 |
29/02/2024 | 115.10 | 115.10 | | | | |
28/02/2024 | 115.10 | 115.10 | | | | |
26/02/2024 | 115.10 | 115.10 | | | | |
25/02/2024 | 115.10 | 115.10 | | | | |
22/02/2024 | 115.10 | 115.10 | | | | |
21/02/2024 | 115.10 | 115.10 | | | | |
20/02/2024 | 115.10 | 115.10 | | | | |
19/02/2024 | 115.10 | 115.10 | 1.86 | 20,700 | 23,828 | 5 |
18/02/2024 | 113.00 | 113.00 | | | | |
15/02/2024 | 113.00 | 113.00 | | | | |
|