|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.98 | 100.98 | 0.13 | 33,073 | 33,397 | 18 |
24/04/2024 | 100.85 | 100.85 | | 4,710 | 4,750 | 13 |
21/04/2024 | 100.85 | 100.85 | 0.17 | 122,394 | 123,506 | 25 |
18/04/2024 | 100.68 | 100.68 | -0.18 | 305,302 | 307,378 | 19 |
17/04/2024 | 100.86 | 100.86 | 0.01 | 227,057 | 229,003 | 20 |
16/04/2024 | 100.85 | 100.85 | -0.05 | 55,119 | 55,587 | 18 |
15/04/2024 | 100.90 | 100.90 | -0.08 | 11,664 | 11,769 | 16 |
14/04/2024 | 100.98 | 100.98 | -0.01 | 33,374 | 33,702 | 16 |
11/04/2024 | 100.99 | 100.99 | 0.02 | 563,988 | 569,566 | 18 |
10/04/2024 | 100.97 | 100.97 | 0.01 | 92,005 | 92,895 | 17 |
09/04/2024 | 100.96 | 100.96 | -0.05 | 89,850 | 90,724 | 14 |
08/04/2024 | 101.01 | 101.01 | 0.03 | 109,359 | 110,458 | 23 |
07/04/2024 | 100.98 | 100.98 | 0.01 | 44,587 | 45,022 | 16 |
04/04/2024 | 100.97 | 100.97 | -0.02 | 88,649 | 89,511 | 25 |
03/04/2024 | 100.99 | 100.99 | 0.13 | 154,821 | 156,322 | 23 |
02/04/2024 | 100.86 | 100.86 | 0.03 | 54,074 | 54,542 | 19 |
01/04/2024 | 100.83 | 100.83 | 0.02 | 47,576 | 47,971 | 17 |
31/03/2024 | 100.81 | 100.81 | 0.07 | 88,564 | 89,279 | 12 |
28/03/2024 | 100.74 | 100.74 | -0.06 | 550,290 | 554,379 | 29 |
27/03/2024 | 100.80 | 100.80 | | 98,319 | 99,095 | 21 |
26/03/2024 | 100.80 | 100.80 | -0.06 | 151,728 | 152,947 | 17 |
25/03/2024 | 100.86 | 100.86 | | 73,422 | 74,050 | 18 |
21/03/2024 | 100.86 | 100.86 | 0.02 | 167,327 | 168,793 | 24 |
20/03/2024 | 100.84 | 100.84 | 0.02 | 34,494 | 34,782 | 14 |
19/03/2024 | 100.82 | 100.82 | 0.06 | 155,958 | 157,173 | 28 |
18/03/2024 | 100.76 | 100.76 | 0.11 | 197,686 | 199,087 | 21 |
17/03/2024 | 100.65 | 100.65 | 0.02 | 133,136 | 134,036 | 20 |
14/03/2024 | 100.63 | 100.63 | -0.02 | 33,600 | 33,813 | 15 |
13/03/2024 | 100.65 | 100.65 | 0.11 | 80,329 | 80,848 | 21 |
12/03/2024 | 100.54 | 100.54 | -0.02 | 114,910 | 115,534 | 19 |
11/03/2024 | 100.56 | 100.56 | -0.03 | 202,924 | 204,059 | 22 |
10/03/2024 | 100.59 | 100.59 | 0.07 | 237,268 | 238,687 | 23 |
07/03/2024 | 100.52 | 100.52 | -0.03 | 369,186 | 371,210 | 33 |
06/03/2024 | 100.55 | 100.55 | 0.01 | 46,038 | 46,289 | 12 |
05/03/2024 | 100.54 | 100.54 | -0.01 | 222,138 | 223,346 | 22 |
04/03/2024 | 100.55 | 100.55 | -0.01 | 172,958 | 173,944 | 25 |
03/03/2024 | 100.56 | 100.56 | 0.03 | 22,651 | 22,779 | 12 |
29/02/2024 | 100.53 | 100.53 | -0.10 | 114,465 | 115,052 | 22 |
28/02/2024 | 100.63 | 100.63 | 0.20 | 612,556 | 616,388 | 20 |
26/02/2024 | 100.43 | 100.43 | 0.03 | 132,948 | 133,524 | 17 |
25/02/2024 | 100.40 | 100.40 | 0.02 | 42,005 | 42,172 | 12 |
22/02/2024 | 100.38 | 100.38 | -0.02 | 137,415 | 137,951 | 24 |
21/02/2024 | 100.40 | 100.40 | 0.03 | 20,418 | 20,500 | 18 |
20/02/2024 | 100.37 | 100.37 | -0.02 | 46,430 | 46,603 | 17 |
19/02/2024 | 100.39 | 100.39 | 0.03 | 118,180 | 118,652 | 24 |
18/02/2024 | 100.36 | 100.36 | 0.05 | 77,533 | 77,812 | 13 |
15/02/2024 | 100.31 | 100.31 | -0.03 | 48,397 | 48,545 | 20 |
14/02/2024 | 100.34 | 100.34 | | 244,758 | 245,566 | 23 |
13/02/2024 | 100.34 | 100.34 | 0.09 | 29,944 | 30,047 | 16 |
12/02/2024 | 100.25 | 100.25 | 0.03 | 887,071 | 889,321 | 20 |
|