|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 100.20 | 100.20 | -0.09 | 153,010 | 153,321 | 91 |
15/05/2024 | 100.29 | 100.29 | 0.04 | 422,207 | 423,431 | 92 |
12/05/2024 | 100.25 | 100.25 | 0.05 | 75,070 | 75,258 | 71 |
09/05/2024 | 100.20 | 100.20 | 0.01 | 204,406 | 204,818 | 80 |
08/05/2024 | 100.19 | 100.19 | 0.01 | 1,566,706 | 1,569,646 | 107 |
07/05/2024 | 100.18 | 100.18 | 0.08 | 329,472 | 330,230 | 112 |
06/05/2024 | 100.10 | 100.10 | 0.07 | 90,807 | 90,898 | 75 |
05/05/2024 | 100.03 | 100.03 | 0.04 | 124,002 | 124,040 | 70 |
02/05/2024 | 99.99 | 99.99 | 0.11 | 55,068 | 55,065 | 70 |
01/05/2024 | 99.88 | 99.88 | 0.12 | 151,949 | 151,756 | 74 |
30/04/2024 | 99.76 | 99.76 | 0.29 | 92,737 | 92,513 | 85 |
25/04/2024 | 99.47 | 99.47 | -0.12 | 326,812 | 325,512 | 99 |
24/04/2024 | 99.59 | 99.59 | -0.72 | 69,046 | 68,760 | 75 |
21/04/2024 | 100.31 | 100.31 | 0.37 | 119,049 | 119,417 | 99 |
18/04/2024 | 99.94 | 99.94 | 0.37 | 2,499,948 | 2,496,285 | 138 |
17/04/2024 | 99.57 | 99.57 | -0.38 | 157,616 | 156,989 | 85 |
16/04/2024 | 99.95 | 99.95 | 0.17 | 363,032 | 362,861 | 76 |
15/04/2024 | 99.78 | 99.78 | -0.39 | 228,872 | 228,457 | 84 |
14/04/2024 | 100.17 | 100.17 | -0.46 | 21,951 | 21,988 | 56 |
11/04/2024 | 100.63 | 100.63 | -0.13 | 44,754 | 45,035 | 78 |
10/04/2024 | 100.76 | 100.76 | | 211,215 | 213,033 | 100 |
09/04/2024 | 100.76 | 100.76 | -0.09 | 148,700 | 149,878 | 92 |
08/04/2024 | 100.85 | 100.85 | -0.54 | 977,075 | 986,952 | 103 |
07/04/2024 | 101.40 | 101.40 | 0.67 | 745,949 | 755,494 | 73 |
04/04/2024 | 100.73 | 100.73 | | 108,734 | 109,528 | 96 |
03/04/2024 | 100.73 | 100.73 | 0.07 | 135,265 | 136,175 | 89 |
02/04/2024 | 100.66 | 100.66 | -0.07 | 195,962 | 197,294 | 99 |
01/04/2024 | 100.73 | 100.73 | 0.15 | 595,597 | 599,985 | 112 |
31/03/2024 | 100.58 | 100.58 | 0.18 | 589,251 | 592,614 | 102 |
28/03/2024 | 100.40 | 100.40 | -0.51 | 2,473,044 | 2,483,018 | 111 |
27/03/2024 | 100.91 | 100.91 | -0.47 | 451,153 | 455,237 | 92 |
26/03/2024 | 101.39 | 101.39 | -0.05 | 340,796 | 345,508 | 87 |
25/03/2024 | 101.44 | 101.44 | -0.26 | 223,838 | 227,077 | 101 |
21/03/2024 | 101.70 | 101.70 | 0.80 | 638,173 | 647,589 | 125 |
20/03/2024 | 100.89 | 100.89 | 0.12 | 518,953 | 523,420 | 106 |
19/03/2024 | 100.77 | 100.77 | -0.01 | 207,695 | 209,294 | 97 |
18/03/2024 | 100.78 | 100.78 | 0.43 | 382,537 | 385,511 | 104 |
17/03/2024 | 100.35 | 100.35 | 0.03 | 147,583 | 148,103 | 67 |
14/03/2024 | 100.32 | 100.32 | -0.01 | 155,614 | 156,119 | 63 |
13/03/2024 | 100.33 | 100.33 | -0.09 | 111,023 | 111,384 | 88 |
12/03/2024 | 100.42 | 100.42 | 0.08 | 199,442 | 200,327 | 86 |
11/03/2024 | 100.34 | 100.34 | 0.01 | 316,566 | 318,097 | 84 |
10/03/2024 | 100.33 | 100.33 | -0.30 | 101,059 | 101,394 | 54 |
07/03/2024 | 100.63 | 100.63 | -0.01 | 119,296 | 120,055 | 88 |
06/03/2024 | 100.64 | 100.64 | 0.10 | 193,342 | 194,606 | 70 |
05/03/2024 | 100.54 | 100.54 | 0.17 | 140,595 | 141,352 | 75 |
04/03/2024 | 100.37 | 100.37 | -0.37 | 553,039 | 554,963 | 79 |
03/03/2024 | 100.74 | 100.74 | 0.27 | 58,970 | 59,407 | 79 |
29/02/2024 | 100.47 | 100.47 | -0.08 | 247,439 | 248,813 | 103 |
28/02/2024 | 100.55 | 100.55 | 0.27 | 3,722,856 | 3,742,870 | 112 |
|