|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 69.60 | 69.60 | 0.58 | 9,924 | 6,905 | 8 |
15/05/2024 | 69.20 | 69.20 | -1.00 | 57,427 | 38,794 | 21 |
12/05/2024 | 69.90 | 69.90 | -1.13 | 165,477 | 113,412 | 39 |
09/05/2024 | 70.70 | 70.70 | -8.54 | 69,174 | 49,729 | 35 |
08/05/2024 | 77.30 | 77.30 | -10.22 | 17,948 | 13,868 | 10 |
07/05/2024 | 86.10 | 86.10 | | 57,278 | 49,316 | 1 |
06/05/2024 | 86.10 | 86.10 | -0.92 | 35,371 | 30,452 | 7 |
05/05/2024 | 86.90 | 86.90 | | | | |
02/05/2024 | 86.90 | 86.90 | -1.03 | 33,377 | 29,012 | 22 |
01/05/2024 | 87.80 | 87.80 | 8.93 | 83,187 | 73,930 | 54 |
30/04/2024 | 80.60 | 80.60 | 4.00 | 91,881 | 74,085 | 11 |
25/04/2024 | 77.50 | 77.50 | 5.87 | 25,851 | 20,028 | 12 |
24/04/2024 | 73.20 | 73.20 | -1.21 | 6,199 | 4,541 | 4 |
21/04/2024 | 74.10 | 74.10 | 2.21 | 33,603 | 24,902 | 6 |
18/04/2024 | 72.50 | 72.50 | 7.25 | 151,503 | 106,572 | 63 |
17/04/2024 | 67.60 | 67.60 | -3.57 | 19,086 | 12,896 | 9 |
16/04/2024 | 70.10 | 70.10 | 0.72 | 58,691 | 41,151 | 10 |
15/04/2024 | 69.60 | 69.60 | -5.82 | 38,267 | 26,649 | 23 |
14/04/2024 | 73.90 | 73.90 | | 55,392 | 40,946 | 32 |
11/04/2024 | 73.90 | 73.90 | 9.00 | 321,232 | 236,138 | 86 |
10/04/2024 | 67.80 | 67.80 | 11.33 | 174,413 | 116,655 | 78 |
09/04/2024 | 60.90 | 60.90 | 14.04 | 321,494 | 185,710 | 138 |
08/04/2024 | 53.40 | 53.40 | -8.87 | 297,892 | 163,364 | 85 |
07/04/2024 | 58.60 | 58.60 | -16.76 | 419,205 | 257,734 | 129 |
04/04/2024 | 70.40 | 70.40 | 75.12 | 1,854,361 | 1,261,736 | 524 |
03/04/2024 | 40.20 | 40.20 | | | | |
02/04/2024 | 40.20 | 40.20 | | | | |
01/04/2024 | 40.20 | 40.20 | 3.08 | 40,226 | 16,187 | 21 |
31/03/2024 | 39.00 | 39.00 | 10.80 | 42,548 | 16,587 | 19 |
28/03/2024 | 35.20 | 35.20 | -0.85 | 3,028 | 1,063 | 2 |
27/03/2024 | 35.50 | 35.50 | -4.05 | 14,012 | 4,981 | 7 |
26/03/2024 | 37.00 | 37.00 | | | | |
25/03/2024 | 37.00 | 37.00 | | | | |
21/03/2024 | 37.00 | 37.00 | -3.90 | 38,470 | 14,236 | 10 |
20/03/2024 | 38.50 | 38.50 | -1.03 | 1,718 | 649 | 1 |
19/03/2024 | 38.90 | 38.90 | | | | |
18/03/2024 | 38.90 | 38.90 | | 11 | 4 | 2 |
17/03/2024 | 38.90 | 38.90 | -0.51 | 11,762 | 4,580 | 6 |
14/03/2024 | 39.10 | 39.10 | -0.51 | 2,500 | 975 | 1 |
13/03/2024 | 39.30 | 39.30 | | | | |
12/03/2024 | 39.30 | 39.30 | -0.25 | 1,492 | 582 | 1 |
11/03/2024 | 39.40 | 39.40 | | | | |
10/03/2024 | 39.40 | 39.40 | -1.75 | 11,715 | 4,616 | 4 |
07/03/2024 | 40.10 | 40.10 | | | | |
06/03/2024 | 40.10 | 40.10 | | | | |
05/03/2024 | 40.10 | 40.10 | 3.35 | 13,400 | 5,374 | 7 |
04/03/2024 | 38.80 | 38.80 | -6.05 | 63,078 | 24,477 | 7 |
03/03/2024 | 41.30 | 41.30 | | 8,715 | 3,599 | 1 |
29/02/2024 | 41.30 | 41.30 | 8.40 | 17,160 | 7,081 | 9 |
28/02/2024 | 38.10 | 38.10 | -3.30 | 37,989 | 14,477 | 10 |
|