|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 42.50 | 42.50 | | 200 | 86 | 3 |
| 17/07/2026 | 42.50 | 42.50 | 5.46 | 145,182 | 61,265 | 16 |
| 16/07/2026 | 40.30 | 40.30 | 0.25 | 45,006 | 18,130 | 10 |
| 15/07/2026 | 40.20 | 40.20 | 6.63 | 4,463 | 1,794 | 6 |
| 14/07/2026 | 37.70 | 37.70 | -8.05 | 3,639 | 1,343 | 2 |
| 13/07/2026 | 41.00 | 41.00 | 3.80 | 12,400 | 5,081 | 4 |
| 10/07/2026 | 39.50 | 39.50 | | 100 | 40 | 1 |
| 09/07/2026 | 39.50 | 39.50 | -1.00 | 3,825 | 1,506 | 3 |
| 08/07/2026 | 43.40 | 39.90 | | 100 | 44 | 1 |
| 07/07/2026 | 43.40 | 39.90 | | | | |
| 06/07/2026 | 43.40 | 39.90 | 7.43 | 3,322 | 1,471 | 4 |
| 03/07/2026 | 40.40 | 37.14 | | 6,515 | 2,635 | 4 |
| 02/07/2026 | 40.40 | 37.14 | -8.60 | 46,536 | 18,778 | 11 |
| 01/07/2026 | 44.20 | 40.64 | 0.45 | 15,644 | 6,916 | 9 |
| 30/06/2026 | 44.00 | 40.45 | 0.69 | 50,216 | 22,088 | 13 |
| 29/06/2026 | 43.70 | 40.18 | | | | |
| 26/06/2026 | 43.70 | 40.18 | 0.23 | 150 | 69 | 1 |
| 25/06/2026 | 43.60 | 40.08 | 1.87 | 1,100 | 506 | 1 |
| 24/06/2026 | 50.00 | 45.97 | | 152,875 | 63,951 | 18 |
| 23/06/2026 | 51.20 | 45.97 | | 23,817 | 11,903 | 4 |
| 22/06/2026 | 51.20 | 45.97 | 6.89 | 15,201 | 7,811 | 6 |
| 19/06/2026 | 47.90 | 43.01 | 19.15 | 28,286 | 13,552 | 11 |
| 18/06/2026 | 40.20 | 36.09 | -6.51 | 13,895 | 5,582 | 5 |
| 17/06/2026 | 43.00 | 38.61 | -14.51 | 105,207 | 45,297 | 23 |
| 16/06/2026 | 59.70 | 53.60 | | 49,422 | 25,650 | 18 |
| 15/06/2026 | 59.00 | 53.60 | | 33,668 | 20,084 | 9 |
| 12/06/2026 | 59.00 | 53.60 | 15.91 | 226,123 | 131,070 | 51 |
| 11/06/2026 | 50.90 | 46.24 | 8.53 | 33,257 | 16,943 | 11 |
| 10/06/2026 | 43.20 | 42.61 | | 14,900 | 6,982 | 4 |
| 09/06/2026 | 43.20 | 42.61 | 0.93 | 136,488 | 57,790 | 25 |
| 08/06/2026 | 42.80 | 42.21 | 6.20 | 189,656 | 82,724 | 37 |
| 05/06/2026 | 40.30 | 39.75 | 1.26 | 500 | 219 | 3 |
| 04/06/2026 | 39.50 | 38.96 | | 200 | 80 | 1 |
| 03/06/2026 | 39.50 | 38.96 | -8.99 | 74,239 | 29,164 | 16 |
| 02/06/2026 | 40.60 | 42.80 | | 86,789 | 38,252 | 25 |
| 01/06/2026 | 40.60 | 42.80 | -10.18 | 38,549 | 15,652 | 13 |
| 28/05/2026 | 45.20 | 47.65 | -8.69 | 179,459 | 87,925 | 37 |
| 27/05/2026 | 49.50 | 52.19 | -2.37 | 65,909 | 32,645 | 13 |
| 26/05/2026 | 50.70 | 53.45 | 33.07 | 363,892 | 176,986 | 68 |
| 25/05/2026 | 38.10 | 40.17 | -18.94 | 225,160 | 88,896 | 57 |
| 20/05/2026 | 47.00 | 49.55 | 45.06 | 348,101 | 155,708 | 89 |
| 19/05/2026 | 32.40 | 34.16 | 5.88 | 84,342 | 27,287 | 27 |
| 18/05/2026 | 30.60 | 32.26 | -15.24 | 85,932 | 26,583 | 22 |
| 14/05/2026 | 36.10 | 38.06 | -2.17 | 45,739 | 16,499 | 16 |
| 13/05/2026 | 36.90 | 38.90 | -12.14 | 260,178 | 96,085 | 71 |
| 12/05/2026 | 42.00 | 44.28 | -10.45 | 46,922 | 19,701 | 16 |
| 11/05/2026 | 46.90 | 49.45 | 3.99 | 6,360 | 2,986 | 4 |
| 07/05/2026 | 44.70 | 47.55 | -8.02 | 283,276 | 138,115 | 86 |
| 06/05/2026 | 48.60 | 51.70 | -14.89 | 271,706 | 139,063 | 82 |
| 05/05/2026 | 57.10 | 60.74 | -15.66 | 538,932 | 310,702 | 131 |
|