|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 95.50 | 95.50 | | | | |
| 24/04/2024 | 95.50 | 95.50 | | | | |
| 21/04/2024 | 95.50 | 95.50 | 0.42 | 15,000 | 14,325 | 1 |
| 18/04/2024 | 95.10 | 95.10 | | | | |
| 17/04/2024 | 95.10 | 95.10 | 0.11 | 208,783 | 198,978 | 7 |
| 16/04/2024 | 95.00 | 95.00 | | 35,739 | 33,948 | 5 |
| 15/04/2024 | 95.00 | 95.00 | | 194,000 | 184,555 | 8 |
| 14/04/2024 | 95.00 | 95.00 | -0.63 | 90,000 | 85,510 | 3 |
| 11/04/2024 | 95.60 | 95.60 | | 55,000 | 52,580 | 2 |
| 10/04/2024 | 95.60 | 95.60 | 0.31 | 61,482 | 58,756 | 3 |
| 09/04/2024 | 95.30 | 95.30 | -0.31 | 20,000 | 19,060 | 2 |
| 08/04/2024 | 95.60 | 95.60 | 0.10 | 123,845 | 118,177 | 6 |
| 07/04/2024 | 95.50 | 95.50 | | 8,800 | 8,404 | 2 |
| 04/04/2024 | 95.50 | 95.50 | -0.52 | 135,298 | 129,228 | 8 |
| 03/04/2024 | 96.00 | 96.00 | | | | |
| 02/04/2024 | 96.00 | 96.00 | | 45,000 | 43,180 | 5 |
| 01/04/2024 | 96.00 | 96.00 | | 15,000 | 14,400 | 1 |
| 31/03/2024 | 96.00 | 96.00 | 0.42 | 13,500 | 12,960 | 1 |
| 28/03/2024 | 95.60 | 95.60 | | 9,000 | 8,604 | 2 |
| 27/03/2024 | 95.60 | 95.60 | -0.21 | 7,000 | 6,692 | 1 |
| 26/03/2024 | 95.80 | 95.80 | | | | |
| 25/03/2024 | 95.80 | 95.80 | 0.63 | 2,000 | 1,916 | 1 |
| 21/03/2024 | 95.20 | 95.20 | 0.21 | 252,109 | 239,919 | 10 |
| 20/03/2024 | 95.00 | 95.00 | 0.21 | 10,000 | 9,500 | 2 |
| 19/03/2024 | 94.80 | 94.80 | -0.11 | 461,878 | 438,318 | 15 |
| 18/03/2024 | 94.90 | 94.90 | -0.11 | 29,000 | 27,512 | 4 |
| 17/03/2024 | 95.00 | 95.00 | -0.11 | 74,332 | 70,684 | 3 |
| 14/03/2024 | 95.10 | 95.10 | -0.11 | 23,872 | 22,702 | 2 |
| 13/03/2024 | 95.20 | 95.20 | | 21,363 | 20,338 | 2 |
| 12/03/2024 | 95.20 | 95.20 | | 50,000 | 47,600 | 3 |
| 11/03/2024 | 95.20 | 95.20 | 0.11 | 208,858 | 198,772 | 15 |
| 10/03/2024 | 95.10 | 95.10 | 0.11 | 30,000 | 28,530 | 3 |
| 07/03/2024 | 95.00 | 95.00 | 0.96 | 918,081 | 864,624 | 29 |
| 06/03/2024 | 94.10 | 94.10 | | 50,000 | 47,060 | 4 |
| 05/03/2024 | 94.10 | 94.10 | 0.11 | 70,353 | 66,130 | 8 |
| 04/03/2024 | 94.00 | 94.00 | -0.95 | 4,252,481 | 3,941,587 | 16 |
| 03/03/2024 | 94.90 | 94.90 | | | | |
| 29/02/2024 | 94.90 | 94.90 | 0.11 | 13,188 | 12,515 | 3 |
| 28/02/2024 | 94.80 | 94.80 | | 19,000 | 18,012 | 1 |
| 26/02/2024 | 94.80 | 94.80 | 0.21 | 10,000 | 9,480 | 2 |
| 25/02/2024 | 94.60 | 94.60 | 0.42 | 50,000 | 47,300 | 2 |
| 22/02/2024 | 94.20 | 94.20 | 0.43 | 30,000 | 28,260 | 2 |
| 21/02/2024 | 93.80 | 93.80 | -0.11 | 51,643 | 48,466 | 4 |
| 20/02/2024 | 93.90 | 93.90 | 0.32 | 85,155 | 79,949 | 7 |
| 19/02/2024 | 93.60 | 93.60 | 0.11 | 15,658 | 14,656 | 2 |
| 18/02/2024 | 93.50 | 93.50 | | | | |
| 15/02/2024 | 93.50 | 93.50 | 0.54 | 25,000 | 23,375 | 2 |
| 14/02/2024 | 93.00 | 93.00 | | 17,533 | 16,302 | 4 |
| 13/02/2024 | 93.00 | 93.00 | -1.38 | 397,058 | 369,819 | 22 |
| 12/02/2024 | 94.30 | 94.30 | -0.21 | 118,000 | 111,124 | 11 |
|