|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 99.12 | 99.12 | | 7,614 | 7,547 | 2 |
| 15/05/2024 | 99.12 | 99.12 | -0.08 | 191,029 | 188,523 | 15 |
| 12/05/2024 | 99.20 | 99.20 | 0.48 | 9,536 | 9,460 | 4 |
| 09/05/2024 | 98.73 | 98.73 | 0.23 | 3,993 | 3,942 | 3 |
| 08/05/2024 | 98.50 | 98.50 | -0.67 | 16,450 | 16,203 | 4 |
| 07/05/2024 | 99.16 | 99.16 | | 54 | 54 | 2 |
| 06/05/2024 | 99.16 | 99.16 | 0.02 | 202 | 201 | 2 |
| 05/05/2024 | 99.14 | 99.14 | 0.14 | 280,195 | 277,238 | 8 |
| 02/05/2024 | 99.00 | 99.00 | 0.43 | 8,608 | 8,522 | 3 |
| 01/05/2024 | 98.58 | 98.58 | | 147,178 | 145,024 | 9 |
| 30/04/2024 | 98.58 | 98.58 | | 2,936 | 2,894 | 4 |
| 25/04/2024 | 98.58 | 98.58 | 0.03 | 7,745 | 7,635 | 3 |
| 24/04/2024 | 98.55 | 98.55 | 0.25 | 1,817 | 1,791 | 3 |
| 21/04/2024 | 98.30 | 98.30 | 0.20 | 36,857 | 36,230 | 4 |
| 18/04/2024 | 98.10 | 98.10 | | 31,045 | 30,455 | 6 |
| 17/04/2024 | 98.10 | 98.10 | 0.01 | 10,275 | 10,080 | 3 |
| 16/04/2024 | 98.09 | 98.09 | 0.17 | 4,487 | 4,401 | 4 |
| 15/04/2024 | 97.92 | 97.92 | -0.15 | 129,683 | 126,925 | 7 |
| 14/04/2024 | 98.07 | 98.07 | -0.14 | 129,282 | 126,790 | 9 |
| 11/04/2024 | 98.21 | 98.21 | -0.05 | 604 | 593 | 3 |
| 10/04/2024 | 98.26 | 98.26 | | 8,877 | 8,723 | 5 |
| 09/04/2024 | 98.26 | 98.26 | 0.09 | 9,500 | 9,334 | 5 |
| 08/04/2024 | 98.17 | 98.17 | | 101,635 | 99,733 | 12 |
| 07/04/2024 | 98.17 | 98.17 | -0.44 | 27,259 | 26,761 | 6 |
| 04/04/2024 | 98.60 | 98.60 | 0.20 | 7,032 | 6,934 | 3 |
| 03/04/2024 | 98.40 | 98.40 | 0.47 | 2,228 | 2,192 | 5 |
| 02/04/2024 | 97.94 | 97.94 | 0.03 | 28,680 | 28,091 | 9 |
| 01/04/2024 | 97.91 | 97.91 | 0.04 | 108,608 | 106,431 | 8 |
| 31/03/2024 | 97.87 | 97.87 | -0.11 | 96,898 | 94,901 | 14 |
| 28/03/2024 | 97.98 | 97.98 | -0.21 | 95,543 | 93,618 | 12 |
| 27/03/2024 | 98.19 | 98.19 | | 1,770 | 1,738 | 2 |
| 26/03/2024 | 98.19 | 98.19 | -0.05 | 89,997 | 87,879 | 7 |
| 25/03/2024 | 98.24 | 98.24 | | 115,805 | 113,633 | 9 |
| 21/03/2024 | 98.24 | 98.24 | 0.24 | 12,985 | 12,757 | 5 |
| 20/03/2024 | 98.00 | 98.00 | 0.24 | 9,972 | 9,773 | 3 |
| 19/03/2024 | 97.77 | 97.77 | -0.30 | 3,933 | 3,845 | 5 |
| 18/03/2024 | 98.06 | 98.06 | -0.01 | 68,784 | 67,378 | 12 |
| 17/03/2024 | 98.07 | 98.07 | -0.01 | 150,000 | 147,105 | 4 |
| 14/03/2024 | 98.08 | 98.08 | | 4,767 | 4,675 | 2 |
| 13/03/2024 | 98.08 | 98.08 | | 2,511 | 2,463 | 4 |
| 12/03/2024 | 98.08 | 98.08 | -0.28 | 9,722 | 9,535 | 4 |
| 11/03/2024 | 98.36 | 98.36 | -0.13 | 7,320 | 7,200 | 4 |
| 10/03/2024 | 98.49 | 98.49 | 0.81 | 3,553 | 3,499 | 3 |
| 07/03/2024 | 97.70 | 97.70 | 0.29 | 19,258 | 18,815 | 4 |
| 06/03/2024 | 97.42 | 97.42 | 0.12 | 20,052 | 19,534 | 5 |
| 05/03/2024 | 97.30 | 97.30 | | 81,648 | 79,307 | 10 |
| 04/03/2024 | 97.30 | 97.30 | 0.10 | 256,480 | 249,481 | 9 |
| 03/03/2024 | 97.20 | 97.20 | -0.07 | 252,795 | 245,688 | 14 |
| 29/02/2024 | 97.27 | 97.27 | 0.03 | 161,784 | 157,336 | 10 |
| 28/02/2024 | 97.24 | 97.24 | 0.04 | 254,706 | 247,642 | 11 |
|