|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 99.12 | 99.12 | | | | |
24/04/2024 | 99.12 | 99.12 | | 76,036 | 75,367 | 2 |
21/04/2024 | 99.12 | 99.12 | 0.02 | 60,807 | 60,276 | 5 |
18/04/2024 | 99.10 | 99.10 | 0.05 | 37,012 | 36,675 | 7 |
17/04/2024 | 99.05 | 99.05 | 0.11 | 11,725 | 11,613 | 2 |
16/04/2024 | 98.94 | 98.94 | -0.09 | 6,785 | 6,713 | 2 |
15/04/2024 | 99.03 | 99.03 | -0.10 | 25,753 | 25,502 | 3 |
14/04/2024 | 99.13 | 99.13 | -0.05 | 92,179 | 91,378 | 4 |
11/04/2024 | 99.18 | 99.18 | 0.04 | 13,375 | 13,265 | 2 |
10/04/2024 | 99.14 | 99.14 | -0.01 | 31,183 | 30,915 | 3 |
09/04/2024 | 99.15 | 99.15 | 0.05 | 364,769 | 361,576 | 6 |
08/04/2024 | 99.10 | 99.10 | -0.02 | 299,250 | 296,613 | 16 |
07/04/2024 | 99.12 | 99.12 | -0.14 | 47,452 | 47,034 | 4 |
04/04/2024 | 99.26 | 99.26 | | | | |
03/04/2024 | 99.26 | 99.26 | -0.13 | 44,517 | 44,187 | 5 |
02/04/2024 | 99.39 | 99.39 | 0.09 | 40,246 | 40,000 | 3 |
01/04/2024 | 99.30 | 99.30 | 0.19 | 35,212 | 34,953 | 4 |
31/03/2024 | 99.11 | 99.11 | | 686,580 | 680,469 | 7 |
28/03/2024 | 99.11 | 99.11 | | | | |
27/03/2024 | 99.11 | 99.11 | | | | |
26/03/2024 | 99.11 | 99.11 | 0.01 | 27,966 | 27,718 | 3 |
25/03/2024 | 99.10 | 99.10 | 0.02 | 212,595 | 210,673 | 5 |
21/03/2024 | 99.08 | 99.08 | 0.01 | 78,285 | 77,565 | 8 |
20/03/2024 | 99.07 | 99.07 | 0.08 | 53,835 | 53,339 | 5 |
19/03/2024 | 98.99 | 98.99 | | | | |
18/03/2024 | 98.99 | 98.99 | 0.02 | 74,474 | 73,723 | 5 |
17/03/2024 | 98.97 | 98.97 | | | | |
14/03/2024 | 98.97 | 98.97 | 0.22 | 5,230 | 5,176 | 1 |
13/03/2024 | 98.75 | 98.75 | 0.08 | 36,304 | 35,851 | 4 |
12/03/2024 | 98.67 | 98.67 | -0.18 | 179,077 | 176,726 | 11 |
11/03/2024 | 98.85 | 98.85 | -0.20 | 33,705 | 33,317 | 2 |
10/03/2024 | 99.05 | 99.05 | 0.26 | 161,367 | 159,805 | 7 |
07/03/2024 | 98.79 | 98.79 | 0.04 | 77,159 | 76,227 | 7 |
06/03/2024 | 98.75 | 98.75 | | | | |
05/03/2024 | 98.75 | 98.75 | -0.04 | 10,000 | 9,875 | 1 |
04/03/2024 | 98.79 | 98.79 | | | | |
03/03/2024 | 98.79 | 98.79 | 0.14 | 20,000 | 19,758 | 2 |
29/02/2024 | 98.65 | 98.65 | 0.05 | 66,951 | 66,060 | 7 |
28/02/2024 | 98.60 | 98.60 | | 38,000 | 37,468 | 1 |
26/02/2024 | 98.60 | 98.60 | | | | |
25/02/2024 | 98.60 | 98.60 | | | | |
22/02/2024 | 98.60 | 98.60 | -0.02 | 536,069 | 528,604 | 14 |
21/02/2024 | 98.62 | 98.62 | -0.03 | 49,809 | 49,123 | 4 |
20/02/2024 | 98.65 | 98.65 | | | | |
19/02/2024 | 98.65 | 98.65 | | | | |
18/02/2024 | 98.65 | 98.65 | 0.06 | 176,174 | 173,745 | 8 |
15/02/2024 | 98.59 | 98.59 | 0.24 | 67,000 | 66,054 | 7 |
14/02/2024 | 98.35 | 98.35 | | | | |
13/02/2024 | 98.35 | 98.35 | | | | |
12/02/2024 | 98.35 | 98.35 | 0.03 | 5,700 | 5,606 | 1 |
|