|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 101.23 | 101.23 | -0.10 | 2,198,280 | 2,226,194 | 130 |
24/04/2024 | 101.33 | 101.33 | 0.14 | 669,126 | 678,037 | 125 |
21/04/2024 | 101.19 | 101.19 | 0.51 | 3,048,971 | 3,079,675 | 179 |
18/04/2024 | 100.68 | 100.68 | 0.23 | 12,992,391 | 13,079,862 | 167 |
17/04/2024 | 100.45 | 100.45 | | 8,022,130 | 8,062,349 | 314 |
16/04/2024 | 100.45 | 100.45 | 0.04 | 1,648,646 | 1,656,095 | 132 |
15/04/2024 | 100.41 | 100.41 | -0.11 | 12,169,237 | 12,222,372 | 379 |
14/04/2024 | 100.52 | 100.52 | -0.09 | 3,452,448 | 3,468,864 | 227 |
11/04/2024 | 100.61 | 100.61 | -0.49 | 20,138,882 | 20,337,289 | 147 |
10/04/2024 | 101.11 | 101.11 | -0.17 | 1,341,942 | 1,357,252 | 135 |
09/04/2024 | 101.28 | 101.28 | -0.01 | 3,432,689 | 3,475,828 | 191 |
08/04/2024 | 101.29 | 101.29 | 0.29 | 1,309,656 | 1,326,413 | 150 |
07/04/2024 | 101.00 | 101.00 | 0.19 | 1,117,064 | 1,127,586 | 140 |
04/04/2024 | 100.81 | 100.81 | -0.17 | 3,202,784 | 3,232,375 | 181 |
03/04/2024 | 100.98 | 100.98 | -0.06 | 2,405,273 | 2,431,567 | 166 |
02/04/2024 | 101.04 | 101.04 | -0.22 | 2,288,378 | 2,314,545 | 190 |
01/04/2024 | 101.26 | 101.26 | -0.01 | 3,784,092 | 3,831,333 | 242 |
31/03/2024 | 101.27 | 101.27 | 0.17 | 1,756,669 | 1,777,923 | 184 |
28/03/2024 | 101.10 | 101.10 | | 10,184,154 | 10,295,515 | 148 |
27/03/2024 | 101.10 | 101.10 | 0.25 | 2,866,990 | 2,895,483 | 164 |
26/03/2024 | 100.85 | 100.85 | -0.40 | 3,108,273 | 3,136,321 | 181 |
25/03/2024 | 101.26 | 101.26 | -0.24 | 6,123,076 | 6,204,542 | 192 |
21/03/2024 | 101.50 | 101.50 | 0.07 | 10,068,182 | 10,215,601 | 257 |
20/03/2024 | 101.43 | 101.43 | 0.38 | 5,816,368 | 5,885,738 | 166 |
19/03/2024 | 101.05 | 101.05 | 0.06 | 25,057,887 | 25,309,992 | 235 |
18/03/2024 | 100.99 | 100.99 | 0.01 | 3,970,077 | 4,010,019 | 210 |
17/03/2024 | 100.98 | 100.98 | 0.24 | 4,887,931 | 4,933,909 | 215 |
14/03/2024 | 100.74 | 100.74 | | 774,070 | 779,676 | 118 |
13/03/2024 | 100.74 | 100.74 | 0.04 | 4,352,420 | 4,382,892 | 196 |
12/03/2024 | 100.70 | 100.70 | 0.04 | 2,101,837 | 2,115,378 | 171 |
11/03/2024 | 100.66 | 100.66 | 0.10 | 8,325,203 | 8,379,883 | 227 |
10/03/2024 | 100.56 | 100.56 | -0.20 | 732,353 | 737,274 | 112 |
07/03/2024 | 100.76 | 100.76 | 0.04 | 1,587,043 | 1,599,200 | 155 |
06/03/2024 | 100.72 | 100.72 | 0.10 | 4,106,366 | 4,135,380 | 195 |
05/03/2024 | 100.62 | 100.62 | -0.07 | 1,679,797 | 1,691,049 | 147 |
04/03/2024 | 100.69 | 100.69 | 0.05 | 1,992,507 | 2,005,668 | 154 |
03/03/2024 | 100.64 | 100.64 | 0.21 | 2,160,166 | 2,174,097 | 157 |
29/02/2024 | 100.43 | 100.43 | 0.08 | 2,529,280 | 2,541,618 | 188 |
28/02/2024 | 100.35 | 100.35 | 0.01 | 13,492,987 | 13,540,495 | 166 |
26/02/2024 | 100.34 | 100.34 | 0.08 | 2,731,471 | 2,739,769 | 176 |
25/02/2024 | 100.26 | 100.26 | -0.09 | 4,702,169 | 4,721,514 | 166 |
22/02/2024 | 100.35 | 100.35 | -0.02 | 1,552,782 | 1,558,797 | 180 |
21/02/2024 | 100.37 | 100.37 | | 1,928,178 | 1,935,900 | 139 |
20/02/2024 | 100.37 | 100.37 | -0.01 | 1,335,411 | 1,340,315 | 132 |
19/02/2024 | 100.38 | 100.38 | | 4,020,189 | 4,036,354 | 208 |
18/02/2024 | 100.38 | 100.38 | -0.12 | 1,441,693 | 1,447,728 | 148 |
15/02/2024 | 100.50 | 100.50 | 0.28 | 5,396,396 | 5,420,919 | 203 |
14/02/2024 | 100.22 | 100.22 | -0.14 | 3,724,007 | 3,731,964 | 219 |
13/02/2024 | 100.36 | 100.36 | -0.07 | 1,676,756 | 1,684,033 | 110 |
12/02/2024 | 100.43 | 100.43 | 0.05 | 2,388,298 | 2,398,038 | 177 |
|