|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 103.40 | 103.40 | -0.14 | 767,900 | 794,917 | 133 |
24/04/2024 | 103.55 | 103.55 | 0.19 | 746,816 | 773,686 | 118 |
21/04/2024 | 103.35 | 103.35 | 0.24 | 1,176,257 | 1,214,626 | 155 |
18/04/2024 | 103.10 | 103.10 | 0.54 | 7,000,655 | 7,214,022 | 177 |
17/04/2024 | 102.55 | 102.55 | -0.25 | 1,879,096 | 1,932,259 | 162 |
16/04/2024 | 102.81 | 102.81 | -0.12 | 1,127,262 | 1,159,372 | 124 |
15/04/2024 | 102.93 | 102.93 | -0.07 | 128,247,125 | 132,174,756 | 1,297 |
14/04/2024 | 103.00 | 103.00 | -0.16 | 1,456,231 | 1,499,404 | 139 |
11/04/2024 | 103.16 | 103.16 | -0.12 | 733,243 | 756,545 | 136 |
10/04/2024 | 103.28 | 103.28 | -0.30 | 2,132,161 | 2,207,876 | 154 |
09/04/2024 | 103.59 | 103.59 | 0.03 | 919,975 | 952,666 | 139 |
08/04/2024 | 103.56 | 103.56 | 0.30 | 889,282 | 920,175 | 153 |
07/04/2024 | 103.25 | 103.25 | -0.06 | 563,739 | 582,084 | 114 |
04/04/2024 | 103.31 | 103.31 | 0.07 | 1,777,729 | 1,834,739 | 196 |
03/04/2024 | 103.24 | 103.24 | 0.07 | 2,543,711 | 2,626,609 | 189 |
02/04/2024 | 103.17 | 103.17 | -0.02 | 1,573,021 | 1,620,793 | 173 |
01/04/2024 | 103.19 | 103.19 | 0.07 | 3,493,714 | 3,604,116 | 216 |
31/03/2024 | 103.12 | 103.12 | 0.51 | 1,910,124 | 1,966,873 | 169 |
28/03/2024 | 102.60 | 102.60 | -0.14 | 5,778,758 | 5,931,631 | 179 |
27/03/2024 | 102.74 | 102.74 | -0.08 | 4,297,531 | 4,418,903 | 213 |
26/03/2024 | 102.82 | 102.82 | -0.51 | 4,241,600 | 4,359,768 | 215 |
25/03/2024 | 103.35 | 103.35 | -0.36 | 2,971,590 | 3,073,353 | 238 |
21/03/2024 | 103.72 | 103.72 | 0.50 | 3,755,020 | 3,891,040 | 363 |
20/03/2024 | 103.20 | 103.20 | 0.07 | 1,583,324 | 1,633,654 | 158 |
19/03/2024 | 103.13 | 103.13 | 0.18 | 2,642,305 | 2,724,735 | 203 |
18/03/2024 | 102.94 | 102.94 | 0.11 | 2,502,469 | 2,575,863 | 188 |
17/03/2024 | 102.83 | 102.83 | 0.29 | 2,104,120 | 2,162,602 | 179 |
14/03/2024 | 102.53 | 102.53 | 0.06 | 1,710,168 | 1,752,765 | 150 |
13/03/2024 | 102.47 | 102.47 | -0.02 | 1,344,316 | 1,377,476 | 149 |
12/03/2024 | 102.49 | 102.49 | 0.01 | 2,192,113 | 2,248,556 | 196 |
11/03/2024 | 102.48 | 102.48 | -0.01 | 2,629,473 | 2,696,300 | 185 |
10/03/2024 | 102.49 | 102.49 | -0.06 | 991,193 | 1,016,617 | 133 |
07/03/2024 | 102.55 | 102.55 | -0.03 | 1,962,924 | 2,014,161 | 200 |
06/03/2024 | 102.58 | 102.58 | 0.10 | 2,022,240 | 2,074,011 | 181 |
05/03/2024 | 102.48 | 102.48 | 0.08 | 1,608,353 | 1,648,334 | 151 |
04/03/2024 | 102.40 | 102.40 | 0.06 | 1,303,149 | 1,334,432 | 155 |
03/03/2024 | 102.34 | 102.34 | 0.15 | 1,201,169 | 1,229,533 | 130 |
29/02/2024 | 102.19 | 102.19 | 0.05 | 4,047,621 | 4,137,000 | 226 |
28/02/2024 | 102.14 | 102.14 | -0.04 | 9,308,240 | 9,508,417 | 188 |
26/02/2024 | 102.18 | 102.18 | -0.09 | 1,976,283 | 2,020,192 | 160 |
25/02/2024 | 102.27 | 102.27 | 0.09 | 3,873,425 | 3,958,735 | 153 |
22/02/2024 | 102.18 | 102.18 | -0.01 | 3,017,900 | 3,083,466 | 177 |
21/02/2024 | 102.19 | 102.19 | 0.13 | 2,386,221 | 2,438,060 | 174 |
20/02/2024 | 102.06 | 102.06 | -0.08 | 773,012 | 789,467 | 118 |
19/02/2024 | 102.14 | 102.14 | 0.02 | 6,301,790 | 6,437,636 | 175 |
18/02/2024 | 102.12 | 102.12 | -0.03 | 885,810 | 904,746 | 158 |
15/02/2024 | 102.15 | 102.15 | 0.24 | 3,943,260 | 4,025,289 | 218 |
14/02/2024 | 101.91 | 101.91 | -0.25 | 3,165,339 | 3,228,229 | 197 |
13/02/2024 | 102.17 | 102.17 | 0.04 | 1,508,867 | 1,541,668 | 140 |
12/02/2024 | 102.13 | 102.13 | 0.15 | 2,328,793 | 2,377,473 | 179 |
|