|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 86.48 | 86.48 | -0.09 | 1,776,674 | 1,537,819 | 110 |
24/04/2024 | 86.56 | 86.56 | 0.27 | 606,737 | 525,188 | 93 |
21/04/2024 | 86.33 | 86.33 | 0.23 | 1,886,020 | 1,627,911 | 125 |
18/04/2024 | 86.13 | 86.13 | 0.16 | 3,062,926 | 2,638,063 | 130 |
17/04/2024 | 85.99 | 85.99 | -0.14 | 1,287,297 | 1,108,786 | 123 |
16/04/2024 | 86.11 | 86.11 | -0.30 | 1,225,882 | 1,056,969 | 106 |
15/04/2024 | 86.37 | 86.37 | -0.24 | 4,396,717 | 3,805,024 | 223 |
14/04/2024 | 86.58 | 86.58 | -0.10 | 3,023,847 | 2,616,306 | 151 |
11/04/2024 | 86.67 | 86.67 | -0.57 | 3,215,461 | 2,793,580 | 127 |
10/04/2024 | 87.17 | 87.17 | -0.34 | 1,254,297 | 1,095,447 | 136 |
09/04/2024 | 87.47 | 87.47 | -0.15 | 1,520,840 | 1,330,785 | 114 |
08/04/2024 | 87.60 | 87.60 | 0.22 | 2,334,766 | 2,045,184 | 199 |
07/04/2024 | 87.41 | 87.41 | -0.10 | 624,639 | 546,252 | 94 |
04/04/2024 | 87.50 | 87.50 | -0.03 | 2,147,032 | 1,879,223 | 154 |
03/04/2024 | 87.53 | 87.53 | -0.07 | 2,006,560 | 1,758,462 | 151 |
02/04/2024 | 87.59 | 87.59 | -0.28 | 1,286,227 | 1,128,066 | 127 |
01/04/2024 | 87.84 | 87.84 | 0.02 | 1,207,725 | 1,061,429 | 127 |
31/03/2024 | 87.82 | 87.82 | 0.16 | 1,064,358 | 934,844 | 125 |
28/03/2024 | 87.68 | 87.68 | 0.06 | 1,747,280 | 1,531,684 | 125 |
27/03/2024 | 87.63 | 87.63 | 0.08 | 1,643,606 | 1,439,793 | 154 |
26/03/2024 | 87.56 | 87.56 | -0.27 | 2,021,032 | 1,773,079 | 137 |
25/03/2024 | 87.80 | 87.80 | 0.08 | 3,788,925 | 3,326,968 | 203 |
21/03/2024 | 87.73 | 87.73 | 0.37 | 2,088,539 | 1,832,133 | 150 |
20/03/2024 | 87.41 | 87.41 | 0.22 | 2,197,429 | 1,921,723 | 128 |
19/03/2024 | 87.22 | 87.22 | 0.02 | 3,167,498 | 2,763,871 | 140 |
18/03/2024 | 87.20 | 87.20 | -0.22 | 2,006,658 | 1,751,614 | 143 |
17/03/2024 | 87.39 | 87.39 | 0.05 | 739,957 | 646,620 | 84 |
14/03/2024 | 87.35 | 87.35 | -0.17 | 3,939,911 | 3,446,559 | 162 |
13/03/2024 | 87.50 | 87.50 | -0.03 | 1,419,094 | 1,242,821 | 152 |
12/03/2024 | 87.53 | 87.53 | -0.21 | 712,811 | 624,807 | 91 |
11/03/2024 | 87.71 | 87.71 | -0.08 | 999,570 | 878,265 | 115 |
10/03/2024 | 87.78 | 87.78 | -0.08 | 308,032 | 270,557 | 73 |
07/03/2024 | 87.85 | 87.85 | 0.11 | 793,443 | 697,049 | 102 |
06/03/2024 | 87.75 | 87.75 | 0.02 | 11,088,764 | 9,734,539 | 140 |
05/03/2024 | 87.73 | 87.73 | 0.15 | 3,735,102 | 3,277,418 | 174 |
04/03/2024 | 87.60 | 87.60 | 0.05 | 2,074,990 | 1,820,138 | 143 |
03/03/2024 | 87.56 | 87.56 | 0.37 | 1,012,103 | 886,635 | 106 |
29/02/2024 | 87.24 | 87.24 | 0.07 | 2,228,296 | 1,948,770 | 126 |
28/02/2024 | 87.18 | 87.18 | -0.19 | 3,444,173 | 3,003,634 | 124 |
26/02/2024 | 87.35 | 87.35 | -0.08 | 855,473 | 748,890 | 108 |
25/02/2024 | 87.42 | 87.42 | 0.13 | 702,017 | 613,739 | 95 |
22/02/2024 | 87.31 | 87.31 | -0.06 | 1,793,690 | 1,567,574 | 147 |
21/02/2024 | 87.36 | 87.36 | 0.08 | 981,638 | 857,797 | 109 |
20/02/2024 | 87.29 | 87.29 | 0.14 | 2,835,572 | 2,478,268 | 144 |
19/02/2024 | 87.17 | 87.17 | 0.15 | 772,008 | 672,750 | 99 |
18/02/2024 | 87.04 | 87.04 | -0.02 | 629,962 | 548,822 | 94 |
15/02/2024 | 87.06 | 87.06 | 0.24 | 1,384,324 | 1,205,635 | 122 |
14/02/2024 | 86.85 | 86.85 | -0.20 | 489,924 | 425,860 | 93 |
13/02/2024 | 87.02 | 87.02 | 0.07 | 966,208 | 841,232 | 106 |
12/02/2024 | 86.96 | 86.96 | 0.42 | 1,224,235 | 1,063,240 | 117 |
|