|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 96.69 | 96.69 | -0.02 | 17,322,951 | 16,748,644 | 41 |
15/05/2024 | 96.71 | 96.71 | | 8,019,569 | 7,756,627 | 48 |
12/05/2024 | 96.71 | 96.71 | 0.06 | 12,941,258 | 12,514,346 | 55 |
09/05/2024 | 96.65 | 96.65 | 0.04 | 28,137,831 | 27,190,377 | 55 |
08/05/2024 | 96.61 | 96.61 | 0.02 | 5,913,983 | 5,713,241 | 57 |
07/05/2024 | 96.59 | 96.59 | -0.01 | 12,516,820 | 12,090,866 | 45 |
06/05/2024 | 96.60 | 96.60 | 0.02 | 1,307,092 | 1,262,649 | 23 |
05/05/2024 | 96.58 | 96.58 | 0.03 | 6,168,888 | 5,958,439 | 42 |
02/05/2024 | 96.55 | 96.55 | -0.01 | 3,501,567 | 3,381,310 | 35 |
01/05/2024 | 96.56 | 96.56 | 0.01 | 68,442,842 | 66,085,425 | 48 |
30/04/2024 | 96.55 | 96.55 | 0.08 | 6,632,658 | 6,403,587 | 44 |
25/04/2024 | 96.47 | 96.47 | 0.04 | 107,818,867 | 104,028,593 | 31 |
24/04/2024 | 96.43 | 96.43 | 0.05 | 13,550,815 | 13,067,006 | 35 |
21/04/2024 | 96.38 | 96.38 | 0.02 | 3,967,115 | 3,823,976 | 40 |
18/04/2024 | 96.36 | 96.36 | 0.01 | 36,028,056 | 34,718,964 | 43 |
17/04/2024 | 96.35 | 96.35 | | 42,947,909 | 41,391,524 | 52 |
16/04/2024 | 96.35 | 96.35 | | 751,481,063 | 724,052,239 | 125 |
15/04/2024 | 96.35 | 96.35 | -0.02 | 7,792,986 | 7,510,202 | 53 |
14/04/2024 | 96.37 | 96.37 | 0.01 | 12,892,151 | 12,424,750 | 48 |
11/04/2024 | 96.36 | 96.36 | -0.05 | 38,478,012 | 37,090,381 | 77 |
10/04/2024 | 96.41 | 96.41 | -0.01 | 25,462,839 | 24,551,222 | 54 |
09/04/2024 | 96.42 | 96.42 | -0.02 | 6,765,595 | 6,524,021 | 46 |
08/04/2024 | 96.44 | 96.44 | 0.02 | 53,215,894 | 51,319,870 | 68 |
07/04/2024 | 96.42 | 96.42 | 0.02 | 6,181,708 | 5,960,778 | 44 |
04/04/2024 | 96.40 | 96.40 | 0.01 | 12,460,376 | 12,011,198 | 79 |
03/04/2024 | 96.39 | 96.39 | 0.01 | 15,235,909 | 14,686,912 | 96 |
02/04/2024 | 96.38 | 96.38 | | 608,496,134 | 586,454,976 | 259 |
01/04/2024 | 96.38 | 96.38 | | 94,930,161 | 91,495,197 | 206 |
31/03/2024 | 96.38 | 96.38 | 0.04 | 82,103,016 | 79,133,259 | 171 |
28/03/2024 | 96.34 | 96.34 | 0.03 | 206,616,256 | 199,037,258 | 191 |
27/03/2024 | 96.31 | 96.31 | 0.01 | 82,122,573 | 79,089,534 | 184 |
26/03/2024 | 96.30 | 96.30 | -0.02 | 46,128,497 | 44,428,364 | 177 |
25/03/2024 | 96.32 | 96.32 | 0.03 | 102,745,226 | 98,973,640 | 183 |
21/03/2024 | 96.29 | 96.29 | 0.02 | 94,018,844 | 90,527,760 | 162 |
20/03/2024 | 96.27 | 96.27 | 0.02 | 55,002,603 | 52,955,025 | 164 |
19/03/2024 | 96.25 | 96.25 | -0.02 | 160,382,590 | 154,355,744 | 171 |
18/03/2024 | 96.27 | 96.27 | -0.02 | 63,567,124 | 61,198,498 | 142 |
17/03/2024 | 96.29 | 96.29 | 0.04 | 31,783,030 | 30,606,357 | 183 |
14/03/2024 | 96.25 | 96.25 | | 78,850,187 | 75,898,281 | 183 |
13/03/2024 | 96.25 | 96.25 | | 81,463,722 | 78,409,492 | 189 |
12/03/2024 | 96.25 | 96.25 | 0.01 | 209,497,353 | 201,593,754 | 232 |
11/03/2024 | 96.24 | 96.24 | -0.02 | 73,144,820 | 70,402,734 | 278 |
10/03/2024 | 96.26 | 96.26 | 0.06 | 61,117,214 | 58,832,825 | 304 |
07/03/2024 | 96.20 | 96.20 | 0.03 | 280,707,216 | 270,014,368 | 568 |
06/03/2024 | 96.17 | 96.17 | 0.01 | 860,453,611 | 827,496,600 | 481 |
|