|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,910.00 |
-0.05
| 113 |
| 4,418.30 |
| 24 |
| 17:12 | 3,895.00 |
-0.43
| 54 |
| 2,103.30 |
| 18 |
| 16:55 | 3,895.00 |
-0.43
| 77 |
| 2,999.15 |
| 17 |
| 16:55 | 3,895.00 |
-0.43
| 55 |
| 2,142.25 |
| 16 |
| 16:55 | 3,900.00 |
-0.31
| 87 |
| 3,393.00 |
| 15 |
| 16:55 | 3,900.00 |
-0.31
| 641 |
| 24,999.00 |
| 14 |
| 16:03 | 3,900.00 |
-0.31
| 770 |
| 30,030.00 |
| 13 |
| 16:03 | 3,901.00 |
-0.28
| 85 |
| 3,315.85 |
| 12 |
| 16:02 | 3,930.00 |
0.46
| 2,556 |
| 100,450.80 |
| 11 |
| 16:02 | 3,931.00 |
0.49
| 420 |
| 16,510.20 |
| 10 |
| 15:18 | 3,951.00 |
1
| 16 |
| 632.16 |
| 9 |
| 13:51 | 3,936.00 |
0.61
| 167 |
| 6,573.12 |
| 8 |
| 13:51 | 3,936.00 |
0.61
| 43 |
| 1,692.48 |
| 7 |
| 13:09 | 3,940.00 |
0.72
| 4 |
| 157.60 |
| 6 |
| 13:09 | 3,924.00 |
0.31
| 38 |
| 1,491.12 |
| 5 |
| 13:09 | 3,912.00 |
0
| 86 |
| 3,364.32 |
| 4 |
| 11:48 | 3,975.00 |
1.61
| 17 |
| 675.75 |
| 3 |
| 10:26 | 3,895.00 |
-0.43
| 14 |
| 545.30 |
| 2 |
| 10:20 | 3,897.00 |
-0.38
| 12 |
| 467.64 |
| 1 |
| סה"כ | | | 5,255 | | 205,961.34 | | 195 |
|