|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:36 | 1,004.00 |
0.96
| 2,000 |
| 20,080.00 |
| 16 |
| 11:36 | 1,004.00 |
0.96
| 923 |
| 9,266.92 |
| 15 |
| 11:33 | 1,003.00 |
0.85
| 50 |
| 501.50 |
| 14 |
| 11:33 | 1,003.00 |
0.85
| 750 |
| 7,522.50 |
| 13 |
| 11:33 | 1,003.00 |
0.85
| 200 |
| 2,006.00 |
| 12 |
| 11:31 | 999.90 |
0.54
| 750 |
| 7,499.25 |
| 11 |
| 11:31 | 995.00 |
0.05
| 305 |
| 3,034.75 |
| 10 |
| 11:31 | 990.00 |
-0.45
| 50 |
| 495.00 |
| 9 |
| 11:28 | 989.90 |
-0.46
| 77 |
| 762.22 |
| 8 |
| 11:27 | 964.40 |
-3.03
| 73 |
| 704.01 |
| 7 |
| 11:25 | 995.00 |
0.05
| 175 |
| 1,741.25 |
| 6 |
| 11:25 | 995.00 |
0.05
| 25 |
| 248.75 |
| 5 |
| 11:09 | 995.00 |
0.05
| 50 |
| 497.50 |
| 4 |
| 10:59 | 1,004.00 |
0.96
| 155 |
| 1,556.20 |
| 3 |
| 10:59 | 1,004.00 |
0.96
| 145 |
| 1,455.80 |
| 2 |
| 10:19 | 1,030.00 |
3.57
| 100 |
| 1,030.00 |
| 1 |
| סה"כ | | | 5,828 | | 58,401.65 | | 136 |
|