|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:01 | 16,010.00 |
-0.81
| 12 |
| 1,921.20 |
| 82 |
| 10:01 | 16,000.00 |
-0.87
| 12 |
| 1,920.00 |
| 81 |
| 10:01 | 15,990.00 |
-0.93
| 12 |
| 1,918.80 |
| 80 |
| 10:01 | 16,000.00 |
-0.87
| 4 |
| 640.00 |
| 79 |
| 10:01 | 16,000.00 |
-0.87
| 2 |
| 320.00 |
| 78 |
| 10:01 | 16,000.00 |
-0.87
| 18 |
| 2,880.00 |
| 77 |
| 10:01 | 16,030.00 |
-0.68
| 7 |
| 1,122.10 |
| 76 |
| 10:01 | 16,030.00 |
-0.68
| 23 |
| 3,686.90 |
| 75 |
| 10:01 | 16,030.00 |
-0.68
| 4 |
| 641.20 |
| 74 |
| 10:01 | 16,030.00 |
-0.68
| 12 |
| 1,923.60 |
| 73 |
| 10:00 | 16,200.00 |
0.37
| 30 |
| 4,860.00 |
| 72 |
| 10:00 | 16,100.00 |
-0.25
| 3 |
| 483.00 |
| 71 |
| 10:00 | 16,140.00 |
0
| 15 |
| 2,421.00 |
| 70 |
| 10:00 | 16,140.00 |
0
| 216 |
| 34,862.40 |
| 69 |
| 10:00 | 16,150.00 |
0.06
| 103 |
| 16,634.50 |
| 68 |
| 10:00 | 16,280.00 |
0.87
| 3 |
| 488.40 |
| 67 |
| 10:00 | 16,160.00 |
0.12
| 48 |
| 7,756.80 |
| 66 |
| 10:00 | 16,160.00 |
0.12
| 32 |
| 5,171.20 |
| 65 |
| 10:00 | 16,170.00 |
0.19
| 9 |
| 1,455.30 |
| 64 |
| 10:00 | 16,170.00 |
0.19
| 72 |
| 11,642.40 |
| 63 |
| 10:00 | 16,390.00 |
1.55
| 45 |
| 7,375.50 |
| 62 |
| 10:00 | 16,140.00 |
0
| 1 |
| 161.40 |
| 61 |
| 10:00 | 16,140.00 |
0
| 2 |
| 322.80 |
| 60 |
| 10:00 | 16,140.00 |
0
| 15 |
| 2,421.00 |
| 59 |
| 10:00 | 16,140.00 |
0
| 2 |
| 322.80 |
| 58 |
| 10:00 | 16,140.00 |
0
| 5 |
| 807.00 |
| 57 |
| 10:00 | 16,140.00 |
0
| 1 |
| 161.40 |
| 56 |
| 10:00 | 16,140.00 |
0
| 10 |
| 1,614.00 |
| 55 |
| 10:00 | 16,140.00 |
0
| 1 |
| 161.40 |
| 54 |
| 10:00 | 16,140.00 |
0
| 135 |
| 21,789.00 |
| 53 |
| 10:00 | 16,140.00 |
0
| 175 |
| 28,245.00 |
| 52 |
| 10:00 | 16,130.00 |
-0.06
| 92 |
| 14,839.60 |
| 51 |
| 09:59 | 16,130.00 |
-0.06
| 36 |
| 5,806.80 |
| 50 |
| 09:59 | 16,060.00 |
-0.5
| 14 |
| 2,248.40 |
| 49 |
| 09:59 | 16,080.00 |
-0.37
| 13 |
| 2,090.40 |
| 48 |
| 09:59 | 16,080.00 |
-0.37
| 21 |
| 3,376.80 |
| 47 |
| 09:59 | 16,060.00 |
-0.5
| 2 |
| 321.20 |
| 46 |
| 09:59 | 16,060.00 |
-0.5
| 14 |
| 2,248.40 |
| 45 |
| 09:59 | 16,060.00 |
-0.5
| 96 |
| 15,417.60 |
| 44 |
| 09:59 | 16,060.00 |
-0.5
| 238 |
| 38,222.80 |
| 43 |
| 09:59 | 16,060.00 |
-0.5
| 6 |
| 963.60 |
| 42 |
| 09:59 | 16,060.00 |
-0.5
| 702 |
| 112,741.20 |
| 41 |
| סה"כ | | | 2,263 | | 364,406.9 | | 2,583 |
|