|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:13 | 15,680.00 |
-2.85
| 222 |
| 34,809.60 |
| 988 |
| 12:13 | 15,680.00 |
-2.85
| 45 |
| 7,056.00 |
| 987 |
| 12:13 | 15,680.00 |
-2.85
| 4 |
| 627.20 |
| 986 |
| 12:13 | 15,680.00 |
-2.85
| 27 |
| 4,233.60 |
| 985 |
| 12:13 | 15,680.00 |
-2.85
| 9 |
| 1,411.20 |
| 984 |
| 12:13 | 15,690.00 |
-2.79
| 9 |
| 1,412.10 |
| 983 |
| 12:13 | 15,730.00 |
-2.54
| 3 |
| 471.90 |
| 982 |
| 12:13 | 15,650.00 |
-3.04
| 53 |
| 8,294.50 |
| 981 |
| 12:13 | 15,650.00 |
-3.04
| 17 |
| 2,660.50 |
| 980 |
| 12:13 | 15,650.00 |
-3.04
| 9 |
| 1,408.50 |
| 979 |
| 12:13 | 15,660.00 |
-2.97
| 9 |
| 1,409.40 |
| 978 |
| 12:13 | 15,660.00 |
-2.97
| 3 |
| 469.80 |
| 977 |
| 12:13 | 15,690.00 |
-2.79
| 12 |
| 1,882.80 |
| 976 |
| 12:13 | 15,690.00 |
-2.79
| 38 |
| 5,962.20 |
| 975 |
| 12:13 | 15,690.00 |
-2.79
| 12 |
| 1,882.80 |
| 974 |
| 12:12 | 15,670.00 |
-2.91
| 12 |
| 1,880.40 |
| 973 |
| 12:12 | 15,650.00 |
-3.04
| 43 |
| 6,729.50 |
| 972 |
| 12:12 | 15,650.00 |
-3.04
| 40 |
| 6,260.00 |
| 971 |
| 12:12 | 15,650.00 |
-3.04
| 23 |
| 3,599.50 |
| 970 |
| 12:12 | 15,640.00 |
-3.1
| 8 |
| 1,251.20 |
| 969 |
| 12:12 | 15,640.00 |
-3.1
| 4 |
| 625.60 |
| 968 |
| 12:12 | 15,630.00 |
-3.16
| 3 |
| 468.90 |
| 967 |
| 12:12 | 15,630.00 |
-3.16
| 73 |
| 11,409.90 |
| 966 |
| 12:11 | 15,620.00 |
-3.22
| 4 |
| 624.80 |
| 965 |
| 12:11 | 15,610.00 |
-3.28
| 4 |
| 624.40 |
| 964 |
| 12:11 | 15,610.00 |
-3.28
| 2 |
| 312.20 |
| 963 |
| 12:10 | 15,610.00 |
-3.28
| 3 |
| 468.30 |
| 962 |
| 12:10 | 15,600.00 |
-3.35
| 6 |
| 936.00 |
| 961 |
| 12:09 | 15,600.00 |
-3.35
| 9 |
| 1,404.00 |
| 960 |
| 12:09 | 15,600.00 |
-3.35
| 9 |
| 1,404.00 |
| 959 |
| 12:08 | 15,600.00 |
-3.35
| 3 |
| 468.00 |
| 958 |
| 12:08 | 15,600.00 |
-3.35
| 3 |
| 468.00 |
| 957 |
| 12:08 | 15,590.00 |
-3.41
| 6 |
| 935.40 |
| 956 |
| 12:08 | 15,560.00 |
-3.59
| 14 |
| 2,178.40 |
| 955 |
| 12:08 | 15,560.00 |
-3.59
| 33 |
| 5,134.80 |
| 954 |
| 12:08 | 15,560.00 |
-3.59
| 108 |
| 16,804.80 |
| 953 |
| 12:08 | 15,560.00 |
-3.59
| 48 |
| 7,468.80 |
| 952 |
| 12:08 | 15,560.00 |
-3.59
| 42 |
| 6,535.20 |
| 951 |
| 12:08 | 15,560.00 |
-3.59
| 89 |
| 13,848.40 |
| 950 |
| 12:07 | 15,610.00 |
-3.28
| 9 |
| 1,404.90 |
| 949 |
| 12:06 | 15,600.00 |
-3.35
| 112 |
| 17,472.00 |
| 948 |
| 12:06 | 15,600.00 |
-3.35
| 21 |
| 3,276.00 |
| 947 |
| 12:06 | 15,600.00 |
-3.35
| 71 |
| 11,076.00 |
| 946 |
| 12:06 | 15,600.00 |
-3.35
| 14 |
| 2,184.00 |
| 945 |
| 12:06 | 15,590.00 |
-3.41
| 74 |
| 11,536.60 |
| 944 |
| 12:06 | 15,590.00 |
-3.41
| 45 |
| 7,015.50 |
| 943 |
| 12:06 | 15,590.00 |
-3.41
| 2 |
| 311.80 |
| 942 |
| 12:06 | 15,590.00 |
-3.41
| 7 |
| 1,091.30 |
| 941 |
| 12:05 | 15,590.00 |
-3.41
| 9 |
| 1,403.10 |
| 940 |
| 12:05 | 15,590.00 |
-3.41
| 40 |
| 6,236.00 |
| 939 |
| סה"כ | | | 1,465 | | 228,839.8 | | 48,175 |
|